Frankfurt - Delayed Quote EUR

Codan Limited (UL4.F)

9.30
-0.10
(-1.06%)
As of 9:09:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20259.309.309.309.309.302
May 13, 20259.409.409.409.409.40-
May 12, 20259.059.059.059.059.05-
May 9, 20259.459.459.459.459.45-
May 8, 20259.209.209.209.209.20-
May 7, 20259.109.109.109.109.10-
May 6, 20259.109.109.109.109.10-
May 5, 20259.059.059.059.059.05-
May 2, 20258.858.858.858.858.85-
Apr 30, 20258.708.708.708.708.70-
Apr 29, 20258.658.658.658.658.65-
Apr 28, 20258.458.458.458.458.45-
Apr 25, 20258.458.458.458.458.45-
Apr 24, 20258.408.408.408.408.40-
Apr 23, 20258.458.458.458.458.45-
Apr 22, 20258.058.058.058.058.05-
Apr 17, 20258.108.108.108.108.10-
Apr 16, 20258.058.058.058.058.05-
Apr 15, 20258.208.208.208.208.20-
Apr 14, 20258.008.008.008.008.00-
Apr 11, 20257.757.757.757.757.75-
Apr 10, 20258.058.058.058.058.05-
Apr 9, 20257.157.157.157.157.15-
Apr 8, 20257.607.607.607.607.60-
Apr 7, 20257.057.057.057.057.05-
Apr 4, 20258.108.108.108.108.10-
Apr 3, 20258.658.658.658.658.65-
Apr 2, 20258.958.958.958.958.95-
Apr 1, 20258.858.858.858.858.85-
Mar 31, 20258.858.858.858.858.85-
Mar 28, 20259.209.209.209.209.20-
Mar 27, 20259.259.259.259.259.25-
Mar 26, 20259.609.609.609.609.60-
Mar 25, 20259.209.209.209.209.20-
Mar 24, 20259.159.159.159.159.15-
Mar 21, 20259.259.259.259.259.25-
Mar 20, 20258.908.908.908.908.90-
Mar 19, 20258.708.708.708.708.70-
Mar 18, 20258.208.208.208.208.20-
Mar 17, 20258.158.158.158.158.15-
Mar 14, 20258.158.158.158.158.15-
Mar 13, 20258.058.058.058.058.05-
Mar 12, 20258.208.208.208.208.20-
Mar 11, 20258.458.458.458.458.45-
Mar 10, 20258.758.758.758.758.75-
Mar 7, 20258.858.858.858.858.85-
Mar 6, 20259.159.159.159.159.15-
Mar 5, 20259.009.009.009.009.00-
Mar 4, 20258.758.758.758.758.75-
Mar 3, 20258.808.808.808.808.80-
Feb 28, 2025 0.07184375 Dividend
Feb 28, 20258.958.958.958.958.95-
Feb 27, 20259.109.109.109.108.98-
Feb 26, 20259.059.059.059.058.93-
Feb 25, 20259.459.459.459.459.32-
Feb 24, 20259.559.559.559.559.42-
Feb 21, 20259.6510.309.6510.3010.162
Feb 20, 202510.3010.3010.3010.3010.16-
Feb 19, 202510.3010.3010.3010.3010.16-
Feb 18, 202510.3010.3010.3010.3010.16-
Feb 17, 202510.2010.2010.2010.2010.06-
Feb 14, 20259.959.959.959.959.81-
Feb 13, 20259.709.709.709.709.57-
Feb 12, 20259.859.859.859.859.71-
Feb 11, 202510.0010.0010.0010.009.86-
Feb 10, 20259.759.759.759.759.62-
Feb 7, 202510.1010.1010.1010.109.96-
Feb 6, 20259.959.959.959.959.81-
Feb 5, 20259.709.709.709.709.57-
Feb 4, 20259.509.509.509.509.37-
Feb 3, 20259.559.559.559.559.42-
Jan 31, 20259.409.409.409.409.27-
Jan 30, 20259.459.459.459.459.32-
Jan 29, 20259.609.609.609.609.47-
Jan 28, 20259.559.559.559.559.42-
Jan 27, 20259.359.359.359.359.22-
Jan 24, 20259.409.409.409.409.27-
Jan 23, 20259.309.309.309.309.17-
Jan 22, 20259.159.159.159.159.02-
Jan 21, 20259.159.159.159.159.02-
Jan 20, 20259.209.209.209.209.07-
Jan 17, 20259.209.209.209.209.07-
Jan 16, 20259.309.309.309.309.17-
Jan 15, 20259.359.359.359.359.22-
Jan 14, 20259.259.259.259.259.12-
Jan 13, 20259.159.159.159.159.02-
Jan 10, 20259.409.409.409.409.27-
Jan 9, 20259.359.359.359.359.22-
Jan 8, 20259.409.409.409.409.27-
Jan 7, 20259.409.409.409.409.27-
Jan 6, 20259.359.359.359.359.22-
Jan 3, 20259.609.609.609.609.47-
Jan 2, 20259.559.559.559.559.42-
Dec 30, 20249.259.259.259.259.12-
Dec 27, 20249.609.609.609.609.47-
Dec 23, 20249.609.609.609.609.47-
Dec 20, 20249.559.559.559.559.42-
Dec 19, 20249.209.209.209.209.07-
Dec 18, 20249.409.409.409.409.27-
Dec 17, 20249.459.459.459.459.32-
Dec 16, 20249.359.359.359.359.22-
Dec 13, 20249.409.409.409.409.27-
Dec 12, 20249.459.459.459.459.32-
Dec 11, 20249.459.459.459.459.32-
Dec 10, 20249.509.509.509.509.37-
Dec 9, 20249.859.859.859.859.71-
Dec 6, 20249.709.709.709.709.57-
Dec 5, 20249.909.909.909.909.76-
Dec 4, 20249.609.609.609.609.47-
Dec 3, 20249.659.659.659.659.52-
Dec 2, 20249.659.659.659.659.52-
Nov 29, 20249.459.459.459.459.32-
Nov 28, 20249.509.509.509.509.37-
Nov 27, 20249.559.559.559.559.42-
Nov 26, 20249.609.609.609.609.47-
Nov 25, 20249.759.759.759.759.62-
Nov 22, 20249.659.659.659.659.52-
Nov 21, 20249.609.609.609.609.47-
Nov 20, 20249.509.509.509.509.37-
Nov 19, 20249.559.559.559.559.42-
Nov 18, 20249.409.409.409.409.27-
Nov 15, 20249.359.359.359.359.22-
Nov 14, 20249.309.309.309.309.17-
Nov 13, 20249.409.409.409.409.27-
Nov 12, 20249.609.609.609.609.47-
Nov 11, 20249.559.559.559.559.42-
Nov 8, 20249.659.659.659.659.52-
Nov 7, 20249.459.459.459.459.32-
Nov 6, 20249.559.559.559.559.42-
Nov 5, 20249.309.309.109.108.98-
Nov 4, 20249.409.409.409.409.27-
Nov 1, 20249.309.309.309.309.17-
Oct 31, 20249.359.359.359.359.22-
Oct 30, 20249.259.259.259.259.12-
Oct 29, 20249.359.359.359.359.22-
Oct 28, 20249.509.509.509.509.37-
Oct 25, 20249.209.209.209.209.07-
Oct 24, 20249.359.359.359.359.22-
Oct 23, 20249.359.359.359.359.22-
Oct 22, 20249.609.609.609.609.47-
Oct 21, 20249.659.659.659.659.52-
Oct 18, 20249.509.509.509.509.37-
Oct 17, 20249.459.459.459.459.32-
Oct 16, 20249.609.609.609.609.47-
Oct 15, 20249.859.859.859.859.71-
Oct 14, 20249.709.709.709.709.57-
Oct 11, 20249.609.609.609.609.47-
Oct 10, 20249.659.659.659.659.52-
Oct 9, 20249.559.559.309.309.17-
Oct 8, 20249.509.509.509.509.37-
Oct 7, 20249.709.709.709.709.57-
Oct 4, 20249.459.459.459.459.32-
Oct 3, 20249.659.659.659.659.52-
Oct 2, 20249.659.659.659.659.52-
Oct 1, 20249.959.959.959.959.81-
Sep 30, 20249.759.759.759.759.62-
Sep 27, 20249.759.759.759.759.62-
Sep 26, 20249.709.709.709.709.57-
Sep 25, 20249.459.459.459.459.32-
Sep 24, 20249.009.009.009.008.88-
Sep 23, 20249.359.359.059.058.93300
Sep 20, 20249.159.159.159.159.02-
Sep 19, 20249.159.159.159.159.02-
Sep 18, 20249.159.159.159.159.02-
Sep 17, 20248.958.958.958.958.83-
Sep 16, 20248.808.808.808.808.68-
Sep 13, 20248.808.808.808.808.68-
Sep 12, 20248.758.758.758.758.63-
Sep 11, 20248.608.608.608.608.48-
Sep 10, 20248.558.558.558.558.43-
Sep 9, 20248.358.358.358.358.24-
Sep 6, 20248.908.908.908.908.78-
Sep 5, 20249.009.009.009.008.88-
Sep 4, 20248.908.908.908.908.78-
Sep 3, 2024 0.06897 Dividend
Sep 3, 20249.059.059.059.058.93-
Sep 2, 20249.209.209.209.208.96-
Aug 30, 20249.309.309.309.309.05-
Aug 29, 20249.109.109.109.108.86-
Aug 28, 20248.958.958.958.958.71-
Aug 27, 20248.908.908.908.908.66-
Aug 26, 20248.908.908.908.908.66-
Aug 23, 20248.758.758.758.758.52-
Aug 22, 20248.448.448.448.448.22-
Aug 21, 20247.647.647.647.647.44-