XETRA - Delayed Quote EUR
UNITEDLABELS Aktiengesellschaft (ULC.DE)
1.6000
0.0000
(0.00%)
At close: May 16 at 5:36:12 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 6 |
| May 15, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| May 14, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| May 13, 2025 | 1.5500 | 1.6400 | 1.5500 | 1.5900 | 1.5900 | 6 |
| May 12, 2025 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 5,000 |
| May 9, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| May 8, 2025 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 2,000 |
| May 7, 2025 | 1.6600 | 1.7200 | 1.6000 | 1.6000 | 1.6000 | 3,275 |
| May 6, 2025 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 1,407 |
| May 5, 2025 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | 1.5700 | 12 |
| May 2, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Apr 30, 2025 | 1.5300 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 10,430 |
| Apr 29, 2025 | 1.4800 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | - |
| Apr 28, 2025 | 1.4300 | 1.6000 | 1.4300 | 1.5600 | 1.5600 | 3,333 |
| Apr 25, 2025 | 1.3400 | 1.4800 | 1.3400 | 1.4800 | 1.4800 | 4,307 |
| Apr 24, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Apr 23, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Apr 22, 2025 | 1.2700 | 1.3900 | 1.2700 | 1.3900 | 1.3900 | 7,500 |
| Apr 17, 2025 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 20 |
| Apr 16, 2025 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 450 |
| Apr 15, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Apr 14, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Apr 11, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Apr 10, 2025 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 21 |
| Apr 9, 2025 | 1.2300 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 61 |
| Apr 8, 2025 | 1.2500 | 1.3500 | 1.2500 | 1.2900 | 1.2900 | 3,000 |
| Apr 7, 2025 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 14 |
| Apr 4, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Apr 3, 2025 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 1,240 |
| Apr 2, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 1, 2025 | 1.2600 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 7,991 |
| Mar 31, 2025 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | 1.1800 | 2,530 |
| Mar 28, 2025 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | 1.3200 | 1,550 |
| Mar 27, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Mar 26, 2025 | 1.3600 | 1.3600 | 1.2800 | 1.3200 | 1.3200 | 200 |
| Mar 25, 2025 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 62 |
| Mar 24, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Mar 21, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Mar 20, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Mar 19, 2025 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 550 |
| Mar 18, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 17, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 13, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 12, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 11, 2025 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 3,002 |
| Mar 10, 2025 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 2,901 |
| Mar 7, 2025 | 1.4500 | 1.4500 | 1.3500 | 1.3900 | 1.3900 | 8,464 |
| Mar 6, 2025 | 1.4000 | 1.4500 | 1.3600 | 1.4000 | 1.4000 | 17,693 |
| Mar 5, 2025 | 1.3800 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 5,372 |
| Mar 4, 2025 | 1.4400 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 2,200 |
| Mar 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 820 |
| Feb 28, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Feb 27, 2025 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 2,030 |
| Feb 26, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 25, 2025 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 200 |
| Feb 24, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 21, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| Feb 20, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Feb 19, 2025 | 1.3600 | 1.3700 | 1.3200 | 1.3600 | 1.3600 | 10,000 |
| Feb 18, 2025 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 3,000 |
| Feb 17, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Feb 14, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Feb 13, 2025 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 120 |
| Feb 12, 2025 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 2,300 |
| Feb 11, 2025 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 5,000 |
| Feb 10, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 7, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 5, 2025 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 1,100 |
| Feb 4, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 3, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jan 31, 2025 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 2,000 |
| Jan 30, 2025 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 9,912 |
| Jan 29, 2025 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 2,088 |
| Jan 28, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 27, 2025 | 1.4500 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 8,544 |
| Jan 24, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 23, 2025 | 1.5600 | 1.5600 | 1.4400 | 1.4400 | 1.4400 | 2,777 |
| Jan 22, 2025 | 1.4900 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 4,503 |
| Jan 21, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 20, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 17, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 16, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 15, 2025 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | 1.5400 | 597 |
| Jan 14, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 13, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 10, 2025 | 1.6200 | 1.6200 | 1.5100 | 1.5400 | 1.5400 | 5,800 |
| Jan 9, 2025 | 1.6200 | 1.6200 | 1.5800 | 1.5800 | 1.5800 | 6 |
| Jan 8, 2025 | 1.5700 | 1.5900 | 1.5600 | 1.5900 | 1.5900 | 2,000 |
| Jan 7, 2025 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | 1.6100 | 37 |
| Jan 6, 2025 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 1.6100 | 35 |
| Jan 3, 2025 | 1.5900 | 1.6300 | 1.5800 | 1.6300 | 1.6300 | 4,000 |
| Jan 2, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Dec 30, 2024 | 1.6000 | 1.6500 | 1.5700 | 1.6500 | 1.6500 | 11,212 |
| Dec 27, 2024 | 1.6600 | 1.6600 | 1.6100 | 1.6600 | 1.6600 | 3,775 |
| Dec 23, 2024 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 650 |
| Dec 20, 2024 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.7400 | 2,900 |
| Dec 19, 2024 | 1.7000 | 1.7000 | 1.6200 | 1.6500 | 1.6500 | 1,825 |
| Dec 18, 2024 | 1.5400 | 1.6900 | 1.5400 | 1.6900 | 1.6900 | 3,600 |
| Dec 17, 2024 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | 1.5900 | 4,500 |
| Dec 16, 2024 | 1.4800 | 1.5000 | 1.4200 | 1.4900 | 1.4900 | 4,274 |
| Dec 13, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Dec 12, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Dec 11, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Dec 10, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Dec 9, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Dec 6, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Dec 5, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 671 |
| Dec 4, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 3, 2024 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 600 |
| Dec 2, 2024 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | 1.6200 | 2,000 |
| Nov 29, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Nov 28, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 27, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 26, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 25, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 22, 2024 | 1.7600 | 1.7700 | 1.7100 | 1.7700 | 1.7700 | 8,100 |
| Nov 21, 2024 | 1.6700 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 4,437 |
| Nov 20, 2024 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | 1.7300 | 6,500 |
| Nov 19, 2024 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | 1,000 |
| Nov 18, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 15, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 14, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 13, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 12, 2024 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 175 |
| Nov 11, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 8, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 7, 2024 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | 1.5300 | 477 |
| Nov 6, 2024 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 100 |
| Nov 5, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 200 |
| Nov 4, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 1, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Oct 31, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 200 |
| Oct 30, 2024 | 1.5900 | 1.5900 | 1.4800 | 1.5500 | 1.5500 | 12,700 |
| Oct 29, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1,250 |
| Oct 28, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 16 |
| Oct 25, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Oct 24, 2024 | 1.6500 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 2,129 |
| Oct 23, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 150 |
| Oct 22, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 2,066 |
| Oct 21, 2024 | 1.5900 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 5,000 |
| Oct 18, 2024 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | 1.6400 | 111 |
| Oct 17, 2024 | 1.6100 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 9,769 |
| Oct 16, 2024 | 1.6600 | 1.7000 | 1.6600 | 1.6700 | 1.6700 | 2,500 |
| Oct 15, 2024 | 1.6600 | 1.7900 | 1.6600 | 1.7300 | 1.7300 | 546 |
| Oct 14, 2024 | 1.6800 | 1.7000 | 1.6800 | 1.6800 | 1.6800 | 6,116 |
| Oct 11, 2024 | 1.6800 | 1.8000 | 1.6100 | 1.7800 | 1.7800 | 8,618 |
| Oct 10, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Oct 9, 2024 | 1.7600 | 1.7600 | 1.6900 | 1.7500 | 1.7500 | 1,530 |
| Oct 8, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 7, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 4, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 3, 2024 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | 1.8200 | 6,874 |
| Oct 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,000 |
| Oct 1, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Sep 30, 2024 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | 1.7200 | 6,640 |
| Sep 27, 2024 | 1.8000 | 1.8200 | 1.7700 | 1.8200 | 1.8200 | 201 |
| Sep 26, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Sep 25, 2024 | 1.8400 | 1.9200 | 1.8400 | 1.8700 | 1.8700 | 2,400 |
| Sep 24, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Sep 23, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Sep 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 19, 2024 | 1.7000 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 12,753 |
| Sep 18, 2024 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | 1.8600 | 500 |
| Sep 17, 2024 | 1.8500 | 1.9200 | 1.8500 | 1.9100 | 1.9100 | 6,000 |
| Sep 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Sep 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Sep 12, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 11, 2024 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | 1.7800 | 4,600 |
| Sep 10, 2024 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Sep 9, 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 3,400 |
| Sep 6, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Sep 5, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 4, 2024 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | 1.9500 | 600 |
| Sep 3, 2024 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | 2.0600 | 4,556 |
| Sep 2, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Aug 30, 2024 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | 1.9500 | 63 |
| Aug 29, 2024 | 1.8900 | 1.9200 | 1.8800 | 1.9200 | 1.9200 | 2,365 |
| Aug 28, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Aug 27, 2024 | 1.9200 | 2.0000 | 1.9200 | 1.9500 | 1.9500 | 3,480 |
| Aug 26, 2024 | 1.8600 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 2,023 |
| Aug 23, 2024 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | 1.9300 | 2,000 |
| Aug 22, 2024 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | 2.0400 | 3,946 |
| Aug 21, 2024 | 1.9900 | 1.9900 | 1.8600 | 1.9300 | 1.9300 | 6 |
| Aug 20, 2024 | 1.8700 | 1.9300 | 1.8700 | 1.9300 | 1.9300 | 305 |
| Aug 19, 2024 | 2.0400 | 2.0400 | 1.8200 | 1.9300 | 1.9300 | 15,381 |
| Aug 16, 2024 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | 2.1200 | 2,345 |
| Aug 15, 2024 | 1.9600 | 2.0800 | 1.9600 | 2.0400 | 2.0400 | 20 |
| Aug 14, 2024 | 1.8900 | 2.0600 | 1.8900 | 2.0600 | 2.0600 | 6,298 |
| Aug 13, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Aug 12, 2024 | 1.9500 | 1.9500 | 1.8100 | 1.8400 | 1.8400 | 14,606 |
| Aug 9, 2024 | 1.9300 | 2.0200 | 1.9300 | 2.0200 | 2.0200 | 10,020 |
| Aug 8, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Aug 7, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Aug 6, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Aug 5, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Aug 2, 2024 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | 1.8900 | 750 |
| Aug 1, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Jul 31, 2024 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 5 |
| Jul 30, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Jul 29, 2024 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | 1.9500 | 557 |
| Jul 26, 2024 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | 1.9100 | 4 |
| Jul 25, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Jul 24, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Jul 23, 2024 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | 1.9100 | 10 |
| Jul 22, 2024 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | 1.9100 | 3,000 |
| Jul 19, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jul 18, 2024 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | 1.8900 | 1,000 |
| Jul 17, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Jul 16, 2024 | 1.9000 | 1.9000 | 1.8600 | 1.8800 | 1.8800 | 1,541 |
| Jul 15, 2024 | 1.9700 | 1.9800 | 1.9600 | 1.9800 | 1.9800 | 1,000 |
| Jul 12, 2024 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | 2.0400 | 200 |
| Jul 11, 2024 | 1.9700 | 2.0400 | 1.9600 | 2.0400 | 2.0400 | 3,530 |
| Jul 10, 2024 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 2,000 |
| Jul 9, 2024 | 2.2000 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 7,459 |
| Jul 8, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jul 5, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jul 4, 2024 | 2.1600 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | 3,557 |
| Jul 3, 2024 | 2.1200 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 2,000 |
| Jul 2, 2024 | 2.1800 | 2.2400 | 2.1800 | 2.1800 | 2.1800 | 7,400 |
| Jul 1, 2024 | 2.1200 | 2.1400 | 2.1000 | 2.1400 | 2.1400 | 2,061 |
| Jun 28, 2024 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | 2.1800 | 1,300 |
| Jun 27, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Jun 26, 2024 | 2.1200 | 2.2200 | 2.1200 | 2.1800 | 2.1800 | 3,761 |
| Jun 25, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Jun 24, 2024 | 2.1200 | 2.2200 | 2.1200 | 2.1800 | 2.1800 | 5,611 |
| Jun 21, 2024 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 40 |
| Jun 20, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jun 19, 2024 | 2.0800 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 3,500 |
| Jun 18, 2024 | 1.9700 | 2.0200 | 1.9600 | 2.0200 | 2.0200 | 5,502 |
| Jun 17, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Jun 14, 2024 | 2.0200 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 2,987 |
| Jun 13, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jun 12, 2024 | 2.0600 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 2,100 |
| Jun 11, 2024 | 2.0800 | 2.1000 | 1.9700 | 2.0200 | 2.0200 | 6,514 |
| Jun 10, 2024 | 1.9600 | 2.0800 | 1.9600 | 2.0400 | 2.0400 | 5,140 |
| Jun 7, 2024 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | 2.0400 | 2,500 |
| Jun 6, 2024 | 2.0400 | 2.0400 | 1.9400 | 1.9400 | 1.9400 | 16,160 |
| Jun 5, 2024 | 2.1000 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 6,000 |
| Jun 4, 2024 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | 2.1200 | 12,155 |
| Jun 3, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 20 |
| May 31, 2024 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | 2.2800 | 25 |
| May 30, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| May 29, 2024 | 2.3000 | 2.3000 | 2.2800 | 2.3000 | 2.3000 | 4,000 |
| May 28, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| May 27, 2024 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | 2.3600 | 500 |
| May 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| May 23, 2024 | 2.3400 | 2.4200 | 2.3400 | 2.4200 | 2.4200 | 1,800 |
| May 22, 2024 | 2.3800 | 2.4600 | 2.3800 | 2.4200 | 2.4200 | 1,856 |
| May 21, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| May 20, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 3,917 |
| May 17, 2024 | 2.6800 | 2.7000 | 2.3200 | 2.3200 | 2.3200 | 19,379 |
| May 16, 2024 | 2.5200 | 2.8000 | 2.5200 | 2.6400 | 2.6400 | 15,428 |