OPR - Delayed Quote USD
ULTA May 2025 370.000 call (ULTA250509C00370000)
21.61
0.00
(0.00%)
As of May 7 at 12:07:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 20 |
| May 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1 |
| May 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| Apr 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 5 |
| Apr 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1 |
| Apr 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| Apr 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 23 |
| Apr 22, 2025 | 18.86 | 20.22 | 18.86 | 20.22 | 20.22 | 7 |
| Apr 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| Apr 17, 2025 | 8.50 | 9.20 | 8.50 | 8.70 | 8.70 | 38 |
| Apr 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |