Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Uniswap USD Price (UNI7083-USD)

4.7917
-0.0897
(-1.84%)
As of 8:13:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20254.96595.04334.75734.79174.7917131,599,624
May 6, 20254.97474.98274.76884.96544.9654109,104,642
May 5, 20254.98345.10454.90264.97474.9747100,369,503
May 4, 20255.09315.12554.97774.98354.983582,355,612
May 3, 20255.24985.26085.04475.09315.0931110,404,646
May 2, 20255.31645.37435.20595.24985.2498123,493,791
May 1, 20255.27165.42725.24285.31635.3163138,082,164
Apr 30, 20255.27845.39245.09175.27155.2715125,922,911
Apr 29, 20255.43625.53675.21245.27835.2783156,727,305
Apr 28, 20255.50975.63865.35505.43625.4362201,668,694
Apr 27, 20255.82065.98575.50595.50975.5097163,871,784
Apr 26, 20255.83266.02745.76815.82055.8205166,837,996
Apr 25, 20255.81325.96505.70265.83265.8326205,288,723
Apr 24, 20256.03566.04635.65315.81325.8132160,524,484
Apr 23, 20255.81656.09095.80366.03566.0356185,475,569
Apr 22, 20255.27635.82435.20225.81655.8165172,539,881
Apr 21, 20255.25085.49495.22595.27645.276496,695,696
Apr 20, 20255.32055.35025.15945.25085.250862,156,601
Apr 19, 20255.17455.35205.17365.32055.320559,992,617
Apr 18, 20255.17765.23495.13385.17455.174555,670,961
Apr 17, 20255.15275.29015.09985.17765.177676,591,386
Apr 16, 20255.18045.25705.04895.15275.152794,156,232
Apr 15, 20255.34275.44235.17885.18045.180489,733,476
Apr 14, 20255.33495.63845.32775.34275.3427106,054,136
Apr 13, 20255.50285.53275.28575.33475.3347107,953,401
Apr 12, 20255.23605.57455.15305.50285.502898,113,707
Apr 11, 20255.02255.31344.99845.23605.2360113,345,931
Apr 10, 20255.40995.41094.86545.02255.0225122,682,385
Apr 9, 20254.76885.48334.57505.40985.4098208,459,784
Apr 8, 20255.11985.28894.70874.76884.7688125,937,413
Apr 7, 20255.09065.30164.65355.11985.1198237,002,795
Apr 6, 20255.86235.88434.98755.09065.0906140,909,249
Apr 5, 20255.90465.93415.76725.86245.862456,048,004
Apr 4, 20255.86196.02255.67565.90465.9046135,205,818
Apr 3, 20255.84066.05815.66255.86195.8619116,241,593
Apr 2, 20256.26816.37685.79835.84075.8407159,329,877
Apr 1, 20255.97036.33425.96746.26826.268284,503,143
Mar 31, 20255.86656.04615.75595.97035.9703110,990,355
Mar 30, 20255.95476.05695.81615.86655.866573,816,260
Mar 29, 20256.17246.24305.87785.95485.9548106,618,920
Mar 28, 20256.72206.82966.06226.17246.1724149,081,858
Mar 27, 20256.72196.89796.66696.72206.7220109,634,843
Mar 26, 20256.96737.12126.66306.72186.7218123,752,125
Mar 25, 20257.07067.12466.93576.96736.967388,724,051
Mar 24, 20256.67447.14326.59027.07067.0706123,737,897
Mar 23, 20256.73786.82416.62506.67436.674388,245,541
Mar 22, 20256.78086.92186.72996.73786.737869,065,994
Mar 21, 20256.89316.91996.71976.78086.780883,559,699
Mar 20, 20256.99177.04366.65336.89316.8931135,099,048
Mar 19, 20256.36287.01356.33196.99166.9916293,451,643
Mar 18, 20256.30016.36286.10976.36286.362898,441,997
Mar 17, 20256.14116.37746.10056.29986.2998119,250,963
Mar 16, 20256.28026.28755.98936.14116.1411124,736,268
Mar 15, 20256.03006.31856.00326.28026.280295,869,166
Mar 14, 20255.89196.12625.84116.03006.0300135,815,012
Mar 13, 20255.91216.04795.70305.89195.8919137,653,361
Mar 12, 20256.09416.16905.77195.91215.9121176,467,226
Mar 11, 20255.92726.21955.56186.09416.0941242,141,034
Mar 10, 20256.38876.93045.81985.92705.9270201,082,306
Mar 9, 20257.15327.20956.33356.38876.3887132,699,308
Mar 8, 20257.06627.21356.89987.15327.1532103,873,987
Mar 7, 20257.10607.33976.85907.06627.0662190,887,476
Mar 6, 20257.53367.67767.06137.10607.1060201,559,766
Mar 5, 20257.06907.55137.03107.53377.5337203,532,914
Mar 4, 20257.13957.13956.52217.06907.0690301,280,547
Mar 3, 20258.25648.26327.08007.13937.1393224,894,775
Mar 2, 20257.49058.30057.33148.25588.2558231,757,939
Mar 1, 20257.50057.65237.21177.49057.4905129,162,396
Feb 28, 20257.86627.87627.05917.50057.5005299,372,498
Feb 27, 20257.87798.26877.72407.86627.8662188,477,115
Feb 26, 20258.31538.48647.64797.87797.8779281,274,871
Feb 25, 20257.97018.52677.50998.31548.3154416,212,091
Feb 24, 20259.02529.11157.90017.96907.9690226,167,643
Feb 23, 20259.04239.20778.93189.02529.0252121,560,700
Feb 22, 20258.72899.11758.69039.04239.0423183,984,955
Feb 21, 20259.34609.62978.60388.72898.7289295,893,752
Feb 20, 20259.44219.54998.99789.34589.3458261,873,774
Feb 19, 20259.60919.71439.39129.44219.4421166,294,142
Feb 18, 20259.91139.93079.15579.60899.6089193,689,762
Feb 17, 20259.591310.21269.52679.91139.9113186,239,857
Feb 16, 20259.81059.93709.58349.59159.5915121,313,945
Feb 15, 202510.059610.14399.73759.81039.8103129,237,826
Feb 14, 20259.868510.33389.817910.059610.0596185,880,410
Feb 13, 20259.944410.06719.50319.86859.8685180,947,011
Feb 12, 20259.369610.10749.15719.94449.9444249,572,291
Feb 11, 20259.459710.02599.25979.36959.3695261,164,941
Feb 10, 20259.14119.57598.84549.45979.4597222,634,178
Feb 9, 20259.14039.29998.73059.14119.1411189,856,019
Feb 8, 20259.01069.16438.74329.14039.1403162,007,104
Feb 7, 20258.97329.48458.77609.01069.0106266,765,412
Feb 6, 20259.27499.44328.92008.97328.9732223,773,937
Feb 5, 20259.08779.50379.02789.27549.2754224,044,296
Feb 4, 20259.97209.97308.80249.08779.0877378,585,548
Feb 3, 20259.171410.20477.33689.97209.9720984,512,583
Feb 2, 202510.882911.09758.79329.17149.1714415,634,666
Feb 1, 202511.764011.906610.801510.882910.8829211,716,541
Jan 31, 202511.971312.774911.691711.763711.7637330,080,892
Jan 30, 202511.728612.274311.662611.971411.9714304,639,322
Jan 29, 202511.165312.058011.123911.728311.7283431,584,101
Jan 28, 202510.982311.340210.823311.164911.1649253,706,224
Jan 27, 202511.445411.495810.363810.982010.9820384,651,774
Jan 26, 202512.085112.371311.442311.445311.4453236,604,648
Jan 25, 202512.465412.465512.057912.085112.0851176,596,685
Jan 24, 202512.807213.119812.433412.465412.4654242,722,878
Jan 23, 202512.875113.003212.403612.808612.8086288,149,436
Jan 22, 202513.492413.596012.848212.875212.8752255,466,495
Jan 21, 202513.516513.843413.014813.492413.4924372,731,374
Jan 20, 202513.270814.492512.972913.516713.5167622,563,303
Jan 19, 202514.185914.563213.121613.271313.2713581,602,290
Jan 18, 202514.999115.231013.927514.186014.1860414,164,573
Jan 17, 202514.115215.151814.104314.999214.9992347,523,771
Jan 16, 202514.545714.584613.997414.115214.1152299,097,360
Jan 15, 202513.302114.649412.981014.545414.5454346,103,167
Jan 14, 202512.895413.400512.841313.302113.3021184,256,408
Jan 13, 202513.636013.915312.157512.895412.8954342,100,482
Jan 12, 202513.638313.862713.531313.636013.6360187,305,434
Jan 11, 202513.945913.997413.466913.638313.6383187,025,009
Jan 10, 202512.878014.073212.877213.945713.9457436,329,568
Jan 9, 202513.108213.334712.418912.878012.8780320,741,981
Jan 8, 202513.547613.815912.558913.108113.1081399,721,831
Jan 7, 202515.069015.118313.541913.547613.5476331,309,011
Jan 6, 202515.153915.631114.840515.068715.0687577,985,165
Jan 5, 202515.287315.338514.842915.153915.1539247,754,592
Jan 4, 202515.183715.381314.768815.287315.2873383,326,700
Jan 3, 202514.347915.227614.068615.183815.1838376,040,232
Jan 2, 202513.600814.479413.597414.347914.3479394,525,875
Jan 1, 202513.214913.652813.045013.600913.6009255,532,421
Dec 31, 202413.317413.845813.132013.214913.2149366,016,358
Dec 30, 202413.000613.600512.755013.317113.3171386,467,160
Dec 29, 202413.563513.563512.837013.001213.0012192,805,251
Dec 28, 202413.316613.733813.042613.563513.5635238,476,540
Dec 27, 202413.233414.217413.169713.316413.3164487,695,353
Dec 26, 202413.887214.048412.857313.233513.2335365,353,450
Dec 25, 202414.593314.593313.692313.887913.8879341,078,191
Dec 24, 202414.266614.722113.764814.593414.5934443,983,084
Dec 23, 202413.860214.577813.274414.266614.2666655,416,130
Dec 22, 202413.394814.224013.302413.860213.8602664,901,309
Dec 21, 202413.690714.721013.092113.394613.3946678,398,732
Dec 20, 202412.785013.803111.247513.690713.69071,357,480,291
Dec 19, 202414.813015.343012.692012.785112.78511,066,136,745
Dec 18, 202416.270116.648014.762414.813114.8131873,538,413
Dec 17, 202416.260316.504115.653116.270116.2701580,429,819
Dec 16, 202417.068617.423516.247716.259916.2599621,235,862
Dec 15, 202416.762817.153016.233017.068117.0681480,064,672
Dec 14, 202417.484017.729516.493316.762816.7628561,315,802
Dec 13, 202417.679218.123816.900217.484017.4840540,353,400
Dec 12, 202417.137818.953416.947517.679217.67921,054,988,263
Dec 11, 202415.254717.209114.778517.137717.1377851,310,800
Dec 10, 202416.094016.646114.080915.254715.25471,323,608,997
Dec 9, 202418.642418.788914.453316.093616.09361,180,498,495
Dec 8, 202418.329819.392117.550818.524518.52451,113,821,877
Dec 7, 202417.594518.532817.261718.090018.0900944,154,789
Dec 6, 202415.063518.388515.050017.594517.59451,320,208,008
Dec 5, 202415.656015.865714.780315.041415.0414859,893,270
Dec 4, 202415.155716.472214.692615.657115.65711,052,523,425
Dec 3, 202413.959915.220013.311915.153715.15371,042,951,424
Dec 2, 202413.035014.426312.516413.959713.95971,232,895,438
Dec 1, 202412.787113.295912.621413.035013.0350483,837,153
Nov 30, 202412.593413.370312.538512.787112.7871562,939,006
Nov 29, 202412.782012.958012.342412.593412.5934375,957,496
Nov 28, 202413.544113.544912.416712.782012.7820653,398,766
Nov 27, 202410.870113.769310.754713.543213.54321,084,015,548
Nov 26, 202411.143811.747510.514610.870210.8702647,059,539
Nov 25, 202410.903412.329010.580611.143611.1436970,133,599
Nov 24, 202410.733611.337610.167810.903510.9035636,945,198
Nov 23, 20249.885511.29049.783810.733610.7336878,622,699
Nov 22, 20249.27749.88589.15349.88559.8855440,344,161
Nov 21, 20248.81399.56108.54609.27709.2770584,388,341
Nov 20, 20249.41199.41198.59818.81398.8139302,375,581
Nov 19, 20249.24049.61539.13949.41199.4119381,574,267
Nov 18, 20248.74529.37228.74289.24049.2404386,586,555
Nov 17, 20249.06739.32068.59608.74528.7452322,842,024
Nov 16, 20248.56829.23248.52889.06739.0673408,417,489
Nov 15, 20248.16548.57207.88538.53028.5302367,513,908
Nov 14, 20248.62668.82048.08688.16528.1652501,641,849
Nov 13, 20248.97849.12578.26478.62668.6266612,903,096
Nov 12, 20249.352610.65508.66638.97858.97851,318,621,255
Nov 11, 20249.21909.38858.79249.35269.3526607,786,024
Nov 10, 20249.24319.57308.73639.21909.2190679,351,457
Nov 9, 20248.85909.32018.68189.24319.2431297,104,121
Nov 8, 20248.90819.02478.55078.85908.8590301,906,968
Nov 7, 20249.32369.48878.83058.90818.9081472,797,910
Nov 6, 20247.19229.62767.19229.32369.32361,237,323,328
Nov 5, 20246.77887.25446.77757.19227.1922135,568,565
Nov 4, 20247.05217.11066.63196.77886.7788115,068,648
Nov 3, 20247.38627.41396.85027.05217.0521164,333,910
Nov 2, 20247.55367.75307.32527.38627.3862121,427,465
Nov 1, 20247.60918.01307.52017.55367.5536229,960,591
Oct 31, 20248.12308.17617.49737.60917.6091160,012,466
Oct 30, 20247.92768.31057.85908.12308.1230202,210,436
Oct 29, 20247.77887.99897.76877.92767.9276177,399,947
Oct 28, 20247.52917.77917.31897.77887.7788159,160,941
Oct 27, 20247.43217.77487.37227.52917.5291128,032,584
Oct 26, 20247.39987.75317.30387.43217.4321183,484,393
Oct 25, 20248.02828.15277.26977.39987.3998255,495,427
Oct 24, 20247.85088.19287.84208.02828.0282166,886,442
Oct 23, 20247.99438.00917.50157.80097.8009205,492,424
Oct 22, 20247.79388.34517.72507.99437.9943489,015,364
Oct 21, 20247.75317.94117.43607.79387.7938168,170,467
Oct 20, 20247.32237.75417.29487.75317.7531177,519,816
Oct 19, 20247.46107.58577.31697.32237.322392,745,629
Oct 18, 20247.34277.50307.33677.46107.4610121,788,461
Oct 17, 20247.57387.65577.21877.34297.3429135,958,811
Oct 16, 20247.84127.99487.56807.57387.5738160,351,256
Oct 15, 20248.12568.27997.69327.84107.8410250,110,335
Oct 14, 20247.68238.28257.60948.12568.1256239,677,228
Oct 13, 20248.13538.13537.57577.68247.6824250,820,007
Oct 12, 20247.87828.29137.76288.13538.1353233,613,617
Oct 11, 20248.11448.19707.85257.87827.8782291,954,824
Oct 10, 20247.28738.43737.22708.11448.1144713,646,358
Oct 9, 20247.17467.37157.07767.28737.2873138,573,154
Oct 8, 20247.23797.29267.00287.17467.1746117,542,133
Oct 7, 20247.07787.45347.07757.23797.2379156,499,679
Oct 6, 20246.82767.07816.78347.07787.077876,625,658
Oct 5, 20246.71456.89076.65616.82766.827677,789,693
Oct 4, 20246.55786.80416.54066.71446.7144113,381,876
Oct 3, 20246.68356.78716.40456.55786.5578141,528,441
Oct 2, 20246.88787.28096.63106.68356.6835179,956,320
Oct 1, 20247.39757.85066.84066.88786.8878226,851,904
Sep 30, 20247.45357.72007.29417.39757.3975174,790,981
Sep 29, 20247.61117.61467.37827.45357.453598,988,243
Sep 28, 20247.62817.84717.40717.61117.6111127,445,028
Sep 27, 20247.35567.70307.29957.62817.6281149,588,397
Sep 26, 20246.77717.38226.68607.35567.3556164,996,200
Sep 25, 20246.93247.02216.75496.77716.7771121,703,924
Sep 24, 20246.83167.02746.76056.93246.9324119,872,964
Sep 23, 20246.63586.92426.56406.83166.8316111,118,290
Sep 22, 20246.90586.91586.49336.63586.635885,619,983
Sep 21, 20246.81606.91416.69236.90586.905872,442,463
Sep 20, 20246.80176.96356.69206.81586.8158115,702,864
Sep 19, 20246.74826.90016.73366.80176.8017148,936,052
Sep 18, 20246.78366.78686.41396.74816.7481115,181,187
Sep 17, 20246.41297.12166.34596.78356.7835142,054,946
Sep 16, 20246.53666.55606.31796.41296.412975,260,640
Sep 15, 20246.67106.83896.49456.53666.536666,270,737
Sep 14, 20246.93886.94136.62146.67106.671076,239,702
Sep 13, 20246.79607.06266.69116.93886.9388113,103,693
Sep 12, 20246.76346.93286.62626.79606.7960104,147,535
Sep 11, 20246.70776.95716.55306.76346.7634139,978,711
Sep 10, 20246.72826.82156.51186.70776.7077102,295,245
Sep 9, 20246.34636.74666.34156.72826.7282109,016,283
Sep 8, 20246.42616.50166.25296.34636.346366,561,077
Sep 7, 20246.17476.50546.12106.42616.426191,191,111
Sep 6, 20246.30516.32515.91066.17476.1747117,099,918
Sep 5, 20246.43636.49816.17676.30516.305183,842,767
Sep 4, 20246.04546.62195.84446.43636.4363261,454,057
Sep 3, 20246.10496.29526.04546.04546.0454106,030,107
Sep 2, 20245.61496.19465.59696.10496.1049142,432,668
Sep 1, 20245.94335.95155.55905.61495.614966,428,943
Aug 31, 20245.89346.08235.85685.94335.943372,990,362
Aug 30, 20245.83275.89495.61405.89345.893478,561,790
Aug 29, 20245.76786.00085.74845.83275.832784,783,643
Aug 28, 20245.72205.91345.61255.76785.7678119,307,422
Aug 27, 20246.31356.34535.63505.72205.7220118,676,545
Aug 26, 20246.63276.66626.26336.31356.3135103,693,224
Aug 25, 20246.91516.92546.61846.63276.6327113,977,736
Aug 24, 20247.01057.11776.85036.91516.9151129,988,823
Aug 23, 20246.92107.08426.82357.01057.0105144,069,292
Aug 22, 20247.09757.10616.88736.92106.9210110,907,746
Aug 21, 20246.26707.19766.25567.09757.0975165,828,380
Aug 20, 20246.20076.46796.12946.28806.288083,370,468
Aug 19, 20246.17556.25676.04016.20076.200774,262,083
Aug 18, 20246.41316.43506.17466.17556.175568,453,973
Aug 17, 20246.50566.54376.34596.41316.413160,819,380
Aug 16, 20246.21356.61266.20756.50566.5056104,038,699
Aug 15, 20246.44066.44286.09446.21356.213591,132,888
Aug 14, 20246.34816.50226.24566.44066.440694,931,717
Aug 13, 20246.24016.39186.09336.34816.348185,592,351
Aug 12, 20245.91116.30515.86436.24016.240198,680,752
Aug 11, 20246.18846.39715.88995.91115.911170,623,872
Aug 10, 20246.14556.24526.09876.18846.188454,895,695
Aug 9, 20246.29076.29085.97716.14556.145590,444,855
Aug 8, 20245.65246.30915.60426.29076.2907127,051,152
Aug 7, 20245.78416.01085.55065.65245.6524113,462,335
Aug 6, 20245.37125.87945.36965.78415.7841163,302,342
Aug 5, 20246.14756.17154.72275.37135.3713420,339,151
Aug 4, 20246.62926.66916.01456.14756.1475146,065,604
Aug 3, 20246.60686.77216.43266.62926.6292125,628,606
Aug 2, 20247.19237.23056.55846.60686.6068135,931,186
Aug 1, 20247.20837.25666.87857.19237.1923135,896,558
Jul 31, 20247.39117.47657.15757.21217.212187,902,560
Jul 30, 20247.69007.74517.31967.39117.391190,342,029
Jul 29, 20247.53247.89257.52787.69037.6903111,115,806
Jul 28, 20247.68277.68317.47017.53247.532470,184,754
Jul 27, 20247.68307.87657.57397.68237.6823112,833,987
Jul 26, 20247.29427.70357.27917.68307.6830100,097,488
Jul 25, 20247.42597.44727.05317.29417.2941143,973,055
Jul 24, 20247.71867.75577.36647.42607.4260114,716,012
Jul 23, 20247.81307.99627.58417.71837.7183156,389,153
Jul 22, 20248.12808.16377.76267.81307.8130134,703,629
Jul 21, 20248.01588.17697.68358.12788.1278138,132,252
Jul 20, 20247.98908.04307.83668.01628.0162120,091,263
Jul 19, 20247.83648.03037.69007.98907.9890135,964,588
Jul 18, 20247.93148.04357.60547.83717.8371142,714,130
Jul 17, 20248.18298.40577.90057.93147.9314175,345,330
Jul 16, 20248.60088.63627.89458.18298.1829246,366,634
Jul 15, 20248.41378.60488.29608.60238.6023173,047,779
Jul 14, 20248.16248.49158.10928.41308.4130123,401,763
Jul 13, 20248.11178.28558.09268.16228.162297,011,816
Jul 12, 20247.83328.23787.70428.11108.1110115,795,143
Jul 11, 20248.03158.16727.78367.83327.8332122,100,397
Jul 10, 20248.17798.31858.00628.03188.0318136,389,600
Jul 9, 20248.03338.25757.99008.17878.1787125,813,247
Jul 8, 20247.64858.28417.35528.03368.0336194,171,187
Jul 7, 20248.19498.19497.61117.64647.6464120,973,424
Jul 6, 20247.77138.25047.67948.19538.1953124,454,032
Jul 5, 20247.62597.81656.87147.77037.7703313,566,357
Jul 4, 20248.51818.56477.62197.62637.6263230,949,485
Jul 3, 20248.98419.03808.41188.51888.5188170,930,908
Jul 2, 20249.14279.20808.83608.98408.9840136,068,090
Jul 1, 20249.27189.49669.13779.14339.1433142,414,844
Jun 30, 20248.84249.32718.77189.27199.271988,421,546
Jun 29, 20248.97749.09208.83678.84328.843289,970,535
Jun 28, 20249.48979.60808.93098.97518.9751168,927,477
Jun 27, 20249.38219.61839.19689.48779.4877128,545,153
Jun 26, 20249.49669.63899.18829.38229.3822116,484,088
Jun 25, 20249.33499.55529.21039.49599.4959132,552,428
Jun 24, 20249.76999.79408.78029.33409.3340238,715,099
Jun 23, 20249.844110.07819.76929.77009.770088,172,932
Jun 22, 20249.794510.06549.62839.84469.844699,054,157
Jun 21, 202410.016710.29659.72059.79249.7924159,580,828
Jun 20, 20249.951710.25109.662910.015410.0154197,351,073
Jun 19, 20249.752510.44679.63849.95179.9517269,648,644
Jun 18, 202410.604710.61849.26349.75029.7502275,217,133
Jun 17, 202411.980611.980610.583910.605510.6055273,489,497
Jun 16, 202411.513811.984511.282711.977211.9772203,318,613
Jun 15, 202410.424111.827110.376311.513911.5139379,675,376
Jun 14, 202410.157010.947810.091310.423910.4239360,118,712
Jun 13, 202410.066010.21519.674410.157710.1577213,459,185
Jun 12, 20248.984910.31418.816910.064910.0649380,011,052
Jun 11, 202410.344910.36698.80488.98488.9848328,838,441
Jun 10, 20249.815610.65339.631110.344210.3442305,400,893
Jun 9, 202410.048610.06449.77519.81479.8147172,734,961
Jun 8, 20249.817410.17559.800710.049810.0498202,812,165
Jun 7, 202410.621310.73799.34859.81749.8174261,217,839
Jun 6, 202411.163511.241210.452810.621910.6219238,274,228
Jun 5, 202411.452111.517710.902611.163711.1637363,364,722
Jun 4, 20249.497711.85239.415111.452111.4521773,008,503
Jun 3, 20249.42719.81649.31169.49789.4978176,683,985
Jun 2, 20249.88579.93539.38839.42719.4271140,608,459
Jun 1, 20249.965610.03609.86479.88579.8857143,411,702
May 31, 202410.762211.09509.93479.96569.9656270,030,256
May 30, 202410.441011.189810.388410.762210.7622202,810,324
May 29, 202411.120311.265010.440810.441010.4410247,693,002
May 28, 202411.063911.484010.622611.120311.1203317,437,328
May 27, 202411.159411.344510.925711.063911.0639271,499,023
May 26, 202411.307511.760511.084211.159411.1594474,937,830
May 25, 202410.191311.440910.180311.307511.3075578,219,775
May 24, 20249.064910.44648.957310.190610.1906424,871,361
May 23, 20249.31139.83318.78259.06499.0649344,949,760
May 22, 20249.65609.67289.03829.31139.3113235,688,760
May 21, 20249.33449.65869.08789.65609.6560323,717,445
May 20, 20247.64589.46827.63639.33459.3345312,582,125
May 19, 20247.86517.96437.60267.64587.6458111,677,795
May 18, 20247.49358.18807.46427.86517.8651222,663,463
May 17, 20247.29257.59377.25077.49357.4935115,165,488
May 16, 20247.37047.42517.06877.29257.2925110,095,633
May 15, 20246.78007.42376.74717.37037.3703117,412,325
May 14, 20246.99907.01666.76806.78006.7800102,561,529
May 13, 20247.06387.20056.85736.99906.9990120,138,067
May 12, 20247.03027.20687.00377.06387.063887,244,008
May 11, 20247.10867.19597.02637.03027.030278,182,777
May 10, 20247.50227.55367.03597.10867.108697,909,115
May 9, 20247.33267.54057.18257.50227.502292,487,786
May 8, 20247.40027.52427.23117.33267.3326107,342,175
May 7, 20247.48297.67007.39017.40027.4002103,848,357

Related Tickers

BTC-USD Bitcoin USD
96,383.55
+1.42%
 
ETH-USD Ethereum USD
1,799.71
+0.68%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.12
-1.02%
 
BNB-USD BNB USD
598.63
-0.30%
 
SOL-USD Solana USD
146.07
+0.81%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
+0.27%
 
TRX-USD TRON USD
0.25
+1.07%
 
ADA-USD Cardano USD
0.66
-1.21%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,795.33
+0.60%
 
WBTC-USD Wrapped Bitcoin USD
96,229.69
+1.35%
 
SUI20947-USD Sui USD
3.26
+0.97%
 
LINK-USD Chainlink USD
13.60
-0.24%
 
AVAX-USD Avalanche USD
19.31
-2.89%
 
LEO-USD UNUS SED LEO USD
8.71
-0.08%
 
XLM-USD Stellar USD
0.26
-0.11%
 
WSTETH-USD Lido wstETH USD
2,165.53
+1.21%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
+0.57%
 
TON11419-USD Toncoin USD
2.99
-1.16%
 
HBAR-USD Hedera USD
0.17
-0.90%
 
BCH-USD Bitcoin Cash USD
358.16
-0.39%
 
HYPE32196-USD Hyperliquid USD
20.80
+0.87%
 
LTC-USD Litecoin USD
88.38
+4.86%
 
BTCB-USD Bitcoin BEP2 USD
96,357.77
+1.41%
 
DOT-USD Polkadot USD
3.91
-0.92%
 
WETH-USD WETH USD
1,798.83
+0.82%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.81
-1.25%
 
BGB-USD Bitget Token USD
4.20
-1.37%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,920.99
+0.63%
 
PI35697-USD Pi USD
0.58
-0.00%
 
WEETH-USD Wrapped eETH USD
1,913.63
+0.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,437.03
+1.70%
 
PEPE24478-USD Pepe USD
0.00
+3.80%
 
TAO22974-USD Bittensor USD
358.16
-1.47%
 
OKB-USD OKB USD
50.60
-0.07%
 
APT21794-USD Aptos USD
4.73
+0.32%
 
NEAR-USD NEAR Protocol USD
2.24
-2.56%
 
ONDO-USD Ondo USD
0.85
+0.40%
 
GT-USD GateToken USD
21.07
-0.26%
 
JITOSOL-USD Jito Staked SOL USD
175.05
+0.69%
 
AAVE-USD Aave USD
169.34
-2.32%
 
ETC-USD Ethereum Classic USD
15.96
+0.46%
 
CRO-USD Cronos USD
0.09
+5.28%
 
ICP-USD Internet Computer USD
4.52
-1.43%
 
MNT27075-USD Mantle USD
0.71
-0.36%
 
KAS-USD Kaspa USD
0.09
-1.09%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.42%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.77
-1.15%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.34%
 
VET-USD VeChain USD
0.02
-0.53%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.38%
 
FTN-USD Fasttoken USD
4.34
+0.91%
 
FIL-USD Filecoin USD
2.54
-0.57%
 
ALGO-USD Algorand USD
0.20
-0.38%
 
ATOM-USD Cosmos USD
4.13
+1.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.41%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.48%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.55%
 
TIA-USD Celestia USD
2.40
+1.40%
 
ARB11841-USD Arbitrum USD
0.30
-0.51%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.96%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.72
-0.17%
 
SOLVBTC-USD SolvBTC USD
96,142.16
+1.24%
 
STX4847-USD Stacks USD
0.86
+12.26%
 
BONK-USD Bonk USD
0.00
-0.63%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
WLD-USD Worldcoin USD
0.91
+1.24%
 
FLR-USD Flare USD
0.02
+3.18%
 
MKR-USD Maker USD
1,482.05
+0.50%
 
EOS-USD EOS USD
0.79
+15.05%
 
JUP29210-USD Jupiter USD
0.42
+0.78%
 
DEXE-USD DeXe USD
14.43
-4.25%
 
BNSOL-USD Binance Staked SOL USD
153.26
+0.85%
 
XDC-USD XDC Network USD
0.07
+1.50%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.80%
 
QNT-USD Quant USD
88.87
+3.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+1.87%
 
IP-USD Story USD
3.80
+7.69%
 
SEI-USD Sei USD
0.20
+0.48%
 
OP-USD Optimism USD
0.59
-2.92%
 
FORM23635-USD Four USD
2.56
+3.60%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.51%
 
IMX10603-USD Immutable USD
0.52
-0.32%
 
WBNB-USD Wrapped BNB USD
599.19
-0.22%
 
INJ-USD Injective USD
9.34
+1.57%
 
VBTC-USD Venus BTC USD
1,958.48
+1.32%
 
CRV-USD Curve DAO Token USD
0.65
+0.19%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-8.10%
 
GRT6719-USD The Graph USD
0.09
+1.05%