Tel Aviv - Delayed Quote ILA

Unitronics (1989) (R"G) Ltd (UNIT.TA)

2,735.00
+64.00
+(2.40%)
At close: June 5 at 5:24:32 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20252,671.002,735.002,671.002,719.002,719.0013,323
Jun 4, 20252,590.002,680.002,590.002,671.002,671.0018,800
Jun 3, 2025 150.3819 Dividend
Jun 3, 20252,700.002,738.002,615.002,630.002,630.005,931
May 29, 20252,749.002,819.002,714.002,789.002,787.5023,629
May 28, 20252,695.002,727.002,694.002,714.002,712.5413,555
May 27, 20252,630.002,699.002,630.002,695.002,693.553,450
May 26, 20252,618.002,686.002,573.002,630.002,628.58160,957
May 25, 20252,640.002,640.002,599.002,618.002,616.591,903
May 22, 20252,664.002,664.002,600.002,640.002,638.581,598
May 21, 20252,709.002,709.002,650.002,664.002,662.564,944
May 20, 20252,750.002,750.002,701.002,709.002,707.544,722
May 19, 20252,742.002,742.002,742.002,742.002,740.52-
May 18, 20252,720.002,799.002,710.002,742.002,740.5228,107
May 15, 20252,695.002,748.002,654.002,720.002,718.5322,925
May 14, 20252,740.002,740.002,580.002,694.002,692.5535,644
May 13, 20252,764.002,764.002,751.002,760.002,758.511,754
May 12, 20252,749.002,800.002,724.002,780.002,778.5020,193
May 11, 20252,740.002,750.002,739.002,749.002,747.523,314
May 8, 20252,670.002,749.002,670.002,740.002,738.5211,657
May 7, 20252,632.002,761.002,632.002,670.002,668.5611,652
May 6, 20252,632.002,684.002,602.002,632.002,630.5822,166
May 5, 20252,624.002,676.002,608.002,632.002,630.583,310
May 4, 20252,601.002,687.002,601.002,624.002,622.595,698
Apr 29, 20252,644.002,720.002,527.002,601.002,599.6011,808
Apr 28, 20252,644.002,692.002,582.002,644.002,642.572,162
Apr 27, 20252,606.002,659.002,599.002,644.002,642.573,647
Apr 24, 20252,573.002,650.002,573.002,606.002,604.591,900
Apr 23, 20252,500.002,600.002,494.002,573.002,571.619,837
Apr 22, 20252,477.002,500.002,424.002,495.002,493.6511,248
Apr 21, 20252,504.002,504.002,462.002,477.002,475.6611,850
Apr 20, 20252,499.002,606.002,499.002,592.002,590.601,640
Apr 17, 20252,475.002,565.002,428.002,499.002,497.652,467
Apr 16, 20252,447.002,510.002,447.002,475.002,473.674,066
Apr 15, 20252,473.002,510.002,401.002,447.002,445.687,785
Apr 14, 20252,493.002,508.002,473.002,473.002,471.6710,443
Apr 10, 20252,556.002,669.002,462.002,499.002,497.6512,182
Apr 9, 20252,543.002,528.002,450.002,462.002,460.671,628
Apr 8, 20252,510.002,600.002,501.002,543.002,541.632,193
Apr 7, 20252,580.002,580.002,459.002,510.002,508.659,615
Apr 6, 20252,742.002,742.002,551.002,580.002,578.618,596
Apr 3, 20252,845.002,845.002,670.002,742.002,740.5210,338
Apr 2, 20252,767.002,863.002,777.002,845.002,843.477,306
Apr 1, 20252,729.002,777.002,729.002,767.002,765.511,411
Mar 31, 20252,735.002,758.002,691.002,729.002,727.5311,819
Mar 30, 2025 57.3393 Dividend
Mar 30, 20252,704.002,749.002,611.002,735.002,733.538,963
Mar 27, 20252,764.002,795.002,751.002,761.002,758.942,187
Mar 26, 20252,788.002,777.002,734.002,764.002,761.941,742
Mar 25, 20252,726.002,810.002,750.002,788.002,785.929,990
Mar 24, 20252,654.002,763.002,707.002,726.002,723.961,313
Mar 23, 20252,719.002,737.002,595.002,654.002,652.028,607
Mar 20, 20252,653.002,806.002,653.002,719.002,716.9748,404
Mar 19, 20252,704.002,704.002,645.002,653.002,651.023,868
Mar 18, 20252,756.002,756.002,660.002,704.002,701.985,420
Mar 17, 20252,765.002,783.002,723.002,756.002,753.943,081
Mar 16, 20252,760.002,810.002,740.002,765.002,762.947,168
Mar 13, 20252,709.002,769.002,709.002,760.002,757.944,269
Mar 12, 20252,649.002,732.002,615.002,709.002,706.9810,357
Mar 11, 20252,672.002,672.002,627.002,649.002,647.024,660
Mar 10, 20252,709.002,741.002,633.002,672.002,670.001,598
Mar 9, 20252,689.002,725.002,669.002,709.002,706.983,430
Mar 6, 20252,706.002,720.002,641.002,658.002,656.0211,950
Mar 5, 20252,750.002,799.002,681.002,706.002,703.987,610
Mar 4, 20252,777.002,810.002,729.002,750.002,747.9522,687
Mar 3, 20252,767.002,837.002,753.002,777.002,774.938,238
Mar 2, 20252,816.002,817.002,748.002,767.002,764.937,266
Feb 27, 20252,850.002,850.002,780.002,816.002,813.906,386
Feb 26, 20252,885.002,855.002,832.002,850.002,847.872,052
Feb 25, 20252,815.002,905.002,815.002,885.002,882.852,018
Feb 24, 20252,885.002,909.002,864.002,892.002,889.8438,417
Feb 23, 20252,891.002,890.002,869.002,885.002,882.852,645
Feb 20, 20252,850.002,900.002,816.002,891.002,888.849,096
Feb 19, 20252,806.002,863.002,819.002,850.002,847.8712,726
Feb 18, 20252,797.002,815.002,782.002,806.002,803.9022,796
Feb 17, 20252,830.002,880.002,787.002,797.002,794.9131,590
Feb 16, 20252,804.002,821.002,756.002,794.002,791.919,803
Feb 13, 20252,765.002,830.002,765.002,804.002,801.914,923
Feb 12, 20252,768.002,800.002,757.002,765.002,762.945,017
Feb 11, 20252,806.002,806.002,730.002,768.002,765.935,387
Feb 10, 20252,811.002,827.002,782.002,806.002,803.908,798
Feb 9, 20252,815.002,825.002,794.002,811.002,808.902,884
Feb 6, 20252,829.002,855.002,815.002,815.002,812.9032,809
Feb 5, 20252,816.002,850.002,810.002,829.002,826.8935,658
Feb 4, 20252,791.002,830.002,786.002,816.002,813.9049,463
Feb 3, 20252,800.002,804.002,763.002,791.002,788.9225,888
Feb 2, 20252,842.002,860.002,802.002,845.002,842.883,951
Jan 30, 20252,813.002,888.002,829.002,842.002,839.8815,317
Jan 29, 20252,740.002,826.002,759.002,813.002,810.9011,498
Jan 28, 20252,745.002,771.002,730.002,740.002,737.9512,162
Jan 27, 20252,845.002,817.002,723.002,745.002,742.9529,458
Jan 26, 20252,917.002,940.002,830.002,845.002,842.888,173
Jan 23, 20252,826.002,881.002,816.002,858.002,855.8721,026
Jan 22, 20252,883.002,900.002,822.002,826.002,823.8916,911
Jan 21, 20252,960.003,003.002,854.002,883.002,880.8519,884
Jan 20, 20252,965.003,020.002,924.002,964.002,961.798,814
Jan 19, 20252,939.002,981.002,939.002,965.002,962.798,139
Jan 16, 20252,927.002,970.002,895.002,939.002,936.8124,360
Jan 15, 20252,918.002,977.002,921.002,927.002,924.819,384
Jan 14, 20252,943.002,989.002,852.002,918.002,915.8215,543
Jan 13, 20253,051.003,051.002,907.002,941.002,938.8015,348
Jan 12, 20253,069.003,080.002,905.002,990.002,987.776,621
Jan 9, 20252,998.003,080.002,934.003,044.003,041.7337,496
Jan 8, 20252,968.002,969.002,876.002,896.002,893.8412,855
Jan 7, 20252,886.002,939.002,886.002,938.002,935.8113,986
Jan 6, 20252,850.002,890.002,799.002,886.002,883.849,146
Jan 5, 20252,841.002,874.002,836.002,863.002,860.8624,066
Jan 2, 20252,716.002,862.002,728.002,841.002,838.8815,326
Jan 1, 20252,628.002,732.002,628.002,716.002,713.9726,884
Dec 31, 20242,493.002,674.002,482.002,628.002,626.0431,678
Dec 30, 20242,456.002,522.002,445.002,493.002,491.1429,534
Dec 29, 20242,500.002,520.002,449.002,456.002,454.1716,538
Dec 26, 20242,514.002,515.002,492.002,498.002,496.1318,324
Dec 25, 20242,503.002,528.002,500.002,514.002,512.124,136
Dec 24, 20242,500.002,506.002,475.002,503.002,501.138,407
Dec 23, 20242,519.002,519.002,503.002,506.002,504.135,003
Dec 22, 20242,526.002,526.002,507.002,519.002,517.124,468
Dec 19, 20242,519.002,519.002,465.002,507.002,505.137,833
Dec 18, 20242,501.002,526.002,501.002,519.002,517.124,710
Dec 17, 20242,470.002,516.002,470.002,501.002,499.1323,069
Dec 16, 20242,525.002,525.002,487.002,510.002,508.1316,037
Dec 15, 20242,550.002,566.002,519.002,525.002,523.1114,026
Dec 12, 20242,674.002,718.002,576.002,584.002,582.0753,596
Dec 11, 20242,674.002,694.002,661.002,674.002,672.007,402
Dec 10, 20242,642.002,699.002,576.002,674.002,672.0051,482
Dec 9, 20242,675.002,675.002,612.002,642.002,640.0316,610
Dec 8, 20242,670.002,690.002,640.002,683.002,681.0023,331
Dec 5, 20242,400.002,672.002,380.002,640.002,638.03195,833
Dec 4, 20242,362.002,410.002,284.002,374.002,372.2332,009
Dec 3, 20242,442.002,442.002,351.002,362.002,360.2421,123
Dec 2, 20242,413.002,475.002,370.002,442.002,440.1850,352
Dec 1, 20242,495.002,495.002,428.002,438.002,436.1818,522
Nov 28, 20242,533.002,588.002,483.002,495.002,493.1432,555
Nov 27, 20242,687.002,687.002,464.002,535.002,533.11181,177
Nov 26, 20242,989.003,039.002,990.003,019.003,016.757,936
Nov 25, 20242,957.003,017.002,957.002,989.002,986.7732,055
Nov 24, 20242,900.002,972.002,900.002,957.002,954.7915,502
Nov 21, 20242,897.002,923.002,843.002,902.002,899.838,668
Nov 20, 20242,865.002,944.002,817.002,897.002,894.8421,421
Nov 19, 20242,935.002,951.002,853.002,865.002,862.8611,699
Nov 18, 20243,030.003,030.002,899.002,935.002,932.8125,162
Nov 17, 20243,074.003,074.002,991.003,019.003,016.759,939
Nov 14, 20243,081.003,085.003,050.003,074.003,071.706,537
Nov 13, 20243,077.003,090.003,077.003,081.003,078.7011,392
Nov 12, 20243,074.003,095.003,040.003,077.003,074.7015,869
Nov 11, 20243,090.003,090.003,001.003,074.003,071.7011,971
Nov 10, 20243,050.003,098.003,020.003,054.003,051.7216,073
Nov 7, 20243,090.003,090.003,050.003,050.003,047.7250,110
Nov 6, 20243,046.003,107.003,046.003,080.003,077.705,550
Nov 5, 20243,033.003,055.003,026.003,046.003,043.7312,530
Nov 4, 20243,110.003,110.002,994.003,033.003,030.7416,035
Nov 3, 20243,147.003,150.003,048.003,050.003,047.7212,292
Oct 31, 20242,923.002,987.002,911.002,947.002,944.8018,357
Oct 30, 20242,899.002,997.002,899.002,923.002,920.8220,797
Oct 29, 20242,839.002,900.002,795.002,899.002,896.8439,390
Oct 28, 20242,832.002,845.002,805.002,839.002,836.8813,788
Oct 27, 20242,860.002,860.002,743.002,832.002,829.895,785
Oct 22, 20242,786.002,833.002,770.002,810.002,807.904,797
Oct 21, 20242,785.002,870.002,762.002,789.002,786.927,110
Oct 20, 20242,696.002,800.002,679.002,729.002,726.9611,250
Oct 15, 20242,704.002,758.002,675.002,696.002,693.999,000
Oct 14, 20242,681.002,773.002,664.002,704.002,701.9810,244
Oct 13, 20242,670.002,712.002,647.002,681.002,679.004,147
Oct 10, 20242,666.002,700.002,664.002,670.002,668.016,382
Oct 9, 20242,647.002,676.002,589.002,666.002,664.0110,040
Oct 8, 20242,655.002,679.002,620.002,647.002,645.028,388
Oct 7, 20242,653.002,662.002,635.002,655.002,653.027,293
Oct 6, 20242,672.002,712.002,638.002,653.002,651.0215,607
Oct 1, 20242,659.002,694.002,618.002,672.002,670.0010,263
Sep 30, 20242,696.002,694.002,656.002,659.002,657.0115,356
Sep 29, 20242,693.002,718.002,666.002,696.002,693.993,516
Sep 26, 20242,645.002,645.002,645.002,645.002,643.02-
Sep 25, 20242,638.002,661.002,608.002,645.002,643.024,632
Sep 24, 20242,600.002,666.002,592.002,638.002,636.039,699
Sep 23, 20242,660.002,700.002,575.002,622.002,620.0416,510
Sep 22, 20242,620.002,670.002,620.002,656.002,654.022,050
Sep 19, 20242,663.002,687.002,590.002,639.002,637.0313,114
Sep 18, 20242,674.002,695.002,645.002,663.002,661.014,934
Sep 17, 20242,731.002,724.002,658.002,674.002,672.0010,278
Sep 16, 20242,777.002,777.002,700.002,731.002,728.966,608
Sep 15, 20242,770.002,849.002,729.002,777.002,774.935,656
Sep 12, 20242,797.002,831.002,750.002,765.002,762.948,950
Sep 11, 20242,843.002,839.002,768.002,777.002,774.939,368
Sep 10, 20242,893.002,928.002,816.002,843.002,840.884,963
Sep 9, 20242,901.002,935.002,867.002,893.002,890.842,382
Sep 8, 20242,869.002,944.002,869.002,901.002,898.8314,959
Sep 5, 20242,755.002,755.002,755.002,755.002,752.94-
Sep 4, 20242,746.002,777.002,651.002,755.002,752.9434,544
Sep 3, 20242,796.002,800.002,735.002,746.002,743.9537,135
Sep 2, 20242,835.002,872.002,788.002,796.002,793.9178,619
Sep 1, 20242,913.002,913.002,810.002,835.002,832.8815,672
Aug 29, 20242,968.002,996.002,887.002,913.002,910.8213,654
Aug 28, 20242,985.002,986.002,960.002,968.002,965.7828,096
Aug 27, 20242,980.003,020.002,969.002,985.002,982.775,631
Aug 26, 20243,007.003,022.002,901.002,980.002,977.7727,674
Aug 25, 20242,986.003,050.002,996.003,010.003,007.757,915
Aug 22, 20243,085.003,155.003,027.003,043.003,040.7313,731
Aug 21, 20243,167.003,167.003,050.003,085.003,082.709,494
Aug 20, 20243,271.003,300.003,138.003,167.003,164.6422,287
Aug 19, 20243,332.003,350.003,220.003,232.003,229.599,656
Aug 18, 20243,395.003,398.003,331.003,332.003,329.5113,262
Aug 15, 20243,641.003,641.003,260.003,327.003,324.5222,815
Aug 14, 20243,645.003,646.003,600.003,609.003,606.307,510
Aug 12, 20243,679.003,698.003,607.003,645.003,642.284,188
Aug 11, 20243,683.003,798.003,650.003,679.003,676.253,766
Aug 8, 20243,559.003,705.003,553.003,609.003,606.304,257
Aug 7, 20243,568.003,793.003,522.003,559.003,556.347,035
Aug 6, 20243,571.003,642.003,560.003,568.003,565.349,843
Aug 5, 20243,764.003,729.003,475.003,570.003,567.3320,186
Aug 4, 20243,796.003,796.003,716.003,764.003,761.192,253
Aug 1, 20243,831.003,850.003,718.003,796.003,793.1744,054
Jul 31, 20243,835.003,835.003,724.003,785.003,782.177,367
Jul 30, 20243,803.003,803.003,720.003,741.003,738.211,338
Jul 29, 20243,850.003,850.003,723.003,757.003,754.193,160
Jul 28, 20243,873.003,900.003,726.003,805.003,802.167,162
Jul 25, 20243,850.003,850.003,790.003,826.003,823.142,459
Jul 24, 20243,900.003,900.003,845.003,850.003,847.139,058
Jul 23, 20243,900.003,900.003,835.003,870.003,867.11881
Jul 22, 20243,881.003,919.003,818.003,859.003,856.124,640
Jul 21, 20243,880.003,920.003,863.003,881.003,878.102,087
Jul 18, 20244,000.004,000.003,886.003,946.003,943.055,426
Jul 17, 20243,975.003,975.003,916.003,958.003,955.04642
Jul 16, 20243,974.003,974.003,935.003,949.003,946.051,680
Jul 15, 20244,030.004,030.003,935.003,956.003,953.0526,110
Jul 14, 20244,030.004,030.003,911.003,959.003,956.04775
Jul 11, 20243,997.004,079.003,990.003,999.003,996.0112,871
Jul 10, 20244,133.004,133.003,986.003,997.003,994.025,301
Jul 9, 20244,117.004,197.004,022.004,084.004,080.958,132
Jul 8, 20243,975.004,136.003,970.004,117.004,113.9313,962
Jul 7, 20243,878.003,992.003,878.003,965.003,962.042,935
Jul 4, 20243,859.003,859.003,782.003,841.003,838.132,634
Jul 3, 20243,812.003,857.003,806.003,815.003,812.153,759
Jul 2, 20243,851.003,851.003,806.003,812.003,809.151,463
Jul 1, 20243,875.003,875.003,780.003,806.003,803.161,106
Jun 30, 20243,800.003,896.003,798.003,808.003,805.16345
Jun 27, 20243,680.003,791.003,604.003,755.003,752.207,681
Jun 26, 20243,775.003,775.003,615.003,680.003,677.2514,055
Jun 25, 20243,763.003,799.003,708.003,730.003,727.212,384
Jun 24, 20243,782.003,820.003,707.003,763.003,760.192,637
Jun 23, 20243,892.003,966.003,773.003,782.003,779.184,599
Jun 20, 20243,908.003,928.003,846.003,892.003,889.096,731
Jun 19, 20244,020.004,020.003,890.003,908.003,905.083,053
Jun 18, 20243,955.004,011.003,913.003,976.003,973.037,021
Jun 17, 20243,965.003,984.003,916.003,955.003,952.0512,040
Jun 16, 20244,000.004,043.003,912.003,965.003,962.046,769
Jun 13, 20244,008.004,008.003,900.003,964.003,961.0410,773
Jun 10, 20244,001.004,073.003,992.004,008.004,005.016,826
Jun 9, 20244,000.004,024.003,976.004,001.003,998.0110,217
Jun 6, 20244,000.004,000.003,940.003,963.003,960.045,075
Jun 5, 20243,999.004,070.003,857.003,956.003,953.0514,397

Related Tickers

ACFN Acorn Energy, Inc.
16.50
-6.99%
 
SVRE SaverOne 2014 Ltd.
1.2000
+6.19%
 
NORBT.OL Norbit ASA
200.00
+0.50%
 
AERG Applied Energetics, Inc.
2.5500
+10.39%
 
BMI Badger Meter, Inc.
246.90
-0.51%