Copenhagen - Delayed Quote DKK

Unlimit Group A/S (UNLGRP.CO)

0.0200
+0.0005
+(2.56%)
At close: May 28 at 4:34:33 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.01950.02150.01800.02000.02008,224,890
May 27, 20250.01950.02300.01800.01950.01953,651,068
May 26, 20250.01950.01950.01750.01750.01751,756,262
May 23, 20250.01700.01950.01700.01950.019512,289,900
May 22, 20250.01800.01850.01650.01800.01801,430,638
May 21, 20250.01800.01800.01800.01800.0180473,046
May 20, 20250.01800.01900.01800.01900.01901,386,250
May 19, 20250.01800.01850.01750.01850.01851,653,768
May 16, 20250.01850.01850.01750.01850.01851,133,565
May 15, 20250.01900.01950.01850.01900.01901,583,744
May 14, 20250.02100.02300.01850.01900.01904,746,812
May 13, 20250.02100.02100.01850.01850.0185806,092
May 12, 20250.01900.02050.01800.01900.01903,804,425
May 9, 20250.02000.02000.01900.02000.02001,845,599
May 8, 20250.02000.02000.01950.02000.0200892,763
May 7, 20250.02000.02100.01950.02000.02001,709,092
May 6, 20250.02000.02200.01900.01950.01952,148,327
May 5, 20250.01900.02100.01900.01900.0190608,455
May 2, 20250.02000.02000.01850.01900.01904,423,828
May 1, 20250.02150.02200.01800.02000.02004,353,540
Apr 30, 20250.02550.02550.01800.02000.020013,608,260
Apr 29, 20250.02450.03000.02100.02600.026018,602,920
Apr 28, 20250.02450.02500.02350.02500.02509,026,043
Apr 25, 20250.02050.02500.02000.02400.02406,963,195
Apr 24, 20250.02000.02000.01750.02000.02004,784,659
Apr 23, 20250.01650.02000.01650.02000.02002,237,338
Apr 22, 20250.01800.01800.01450.01650.01653,369,604
Apr 16, 20250.01750.01800.01550.01800.0180894,029
Apr 15, 20250.01700.01800.01500.01750.01751,832,249