NasdaqCM - Delayed Quote USD
Urban One, Inc. (UONE)
Tune into live earnings calls Now streaming directly on quote pages.
1.6403
+0.0903
+(5.83%)
At close: May 9 at 4:00:00 PM EDT
1.6400
-0.00
(-0.02%)
After hours: May 9 at 6:18:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE250516C00002500 | 4/21/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 409.38% |
| UONE250516C00005000 | 3/25/2025 12:57 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 1,037.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE250516P00005000 | 3/25/2025 11:11 AM | 5 | 3.60 | 3.50 | 3.70 | 0.00 | 0.00% | - | 0 | 868.75% |
Related Tickers
SALM Salem Media Group, Inc.
1.3400
-0.74%
TVAGF TVA Group Inc.
0.8500
0.00%
CMLS Cumulus Media Inc.
0.1300
0.00%
LPTV Loop Media, Inc.
0.0380
+0.26%
SBGI Sinclair, Inc.
15.24
+2.04%
IHRT iHeartMedia, Inc.
1.2600
+4.13%
MDIA MediaCo Holding Inc.
0.9237
+0.40%
SSP The E.W. Scripps Company
2.3200
-10.42%
XHLD TEN Holdings, Inc.
0.7362
-4.09%
TGNA TEGNA Inc.
17.09
-0.23%