Nasdaq - Delayed Quote USD

Victory Target Retirement Income Fund (URINX)

11.11
0.00
(0.00%)
At close: 8:09:28 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202511.1111.1111.1111.1111.11-
May 19, 202511.1111.1111.1111.1111.11-
May 16, 202511.0911.0911.0911.0911.09-
May 15, 202511.0711.0711.0711.0711.07-
May 14, 202511.0211.0211.0211.0211.02-
May 13, 202511.0411.0411.0411.0411.04-
May 12, 202511.0211.0211.0211.0211.02-
May 9, 202510.9610.9610.9610.9610.96-
May 8, 202510.9610.9610.9610.9610.96-
May 7, 202510.9510.9510.9510.9510.95-
May 6, 202510.9510.9510.9510.9510.95-
May 5, 202510.9510.9510.9510.9510.95-
May 2, 202510.9610.9610.9610.9610.96-
May 1, 202510.9210.9210.9210.9210.92-
Apr 30, 202510.9310.9310.9310.9310.93-
Apr 29, 202510.9310.9310.9310.9310.93-
Apr 28, 202510.9010.9010.9010.9010.90-
Apr 25, 202510.8710.8710.8710.8710.87-
Apr 24, 202510.8510.8510.8510.8510.85-
Apr 23, 202510.7610.7610.7610.7610.76-
Apr 22, 202510.7210.7210.7210.7210.72-
Apr 21, 202510.6410.6410.6410.6410.64-
Apr 17, 202510.7010.7010.7010.7010.70-
Apr 16, 202510.6810.6810.6810.6810.68-
Apr 15, 202510.7010.7010.7010.7010.70-
Apr 14, 202510.6810.6810.6810.6810.68-
Apr 11, 202510.6110.6110.6110.6110.61-
Apr 10, 202510.5510.5510.5510.5510.55-
Apr 9, 202510.6510.6510.6510.6510.65-
Apr 8, 202510.4110.4110.4110.4110.41-
Apr 7, 202510.4710.4710.4710.4710.47-
Apr 4, 202510.5810.5810.5810.5810.58-
Apr 3, 202510.7910.7910.7910.7910.79-
Apr 2, 202510.8910.8910.8910.8910.89-
Apr 1, 202510.8710.8710.8710.8710.87-
Mar 31, 202510.8510.8510.8510.8510.85-
Mar 28, 202510.8510.8510.8510.8510.85-
Mar 27, 202510.8710.8710.8710.8710.87-
Mar 26, 202510.8810.8810.8810.8810.88-
Mar 25, 202510.9210.9210.9210.9210.92-
Mar 24, 202510.9110.9110.9110.9110.91-
Mar 21, 202510.8910.8910.8910.8910.89-
Mar 20, 202510.9010.9010.9010.9010.90-
Mar 19, 202510.9210.9210.9210.9210.92-
Mar 18, 2025 0.08 Dividend
Mar 18, 202510.8810.8810.8810.8810.88-
Mar 17, 202510.9710.9710.9710.9710.89-
Mar 14, 202510.9310.9310.9310.9310.85-
Mar 13, 202510.8710.8710.8710.8710.79-
Mar 12, 202510.8910.8910.8910.8910.81-
Mar 11, 202510.8910.8910.8910.8910.81-
Mar 10, 202510.9210.9210.9210.9210.84-
Mar 7, 202510.9810.9810.9810.9810.90-
Mar 6, 202510.9510.9510.9510.9510.87-
Mar 5, 202511.0011.0011.0011.0010.92-
Mar 4, 202510.9510.9510.9510.9510.87-
Mar 3, 202510.9910.9910.9910.9910.91-
Feb 28, 202511.0011.0011.0011.0010.92-
Feb 27, 202510.9610.9610.9610.9610.88-
Feb 26, 202511.0211.0211.0211.0210.94-
Feb 25, 202511.0111.0111.0111.0110.93-
Feb 24, 202510.9810.9810.9810.9810.90-
Feb 21, 202510.9810.9810.9810.9810.90-
Feb 20, 202511.0211.0211.0211.0210.94-
Feb 19, 202511.0111.0111.0111.0110.93-
Feb 18, 202511.0111.0111.0111.0110.93-
Feb 14, 202511.0111.0111.0111.0110.93-
Feb 13, 202510.9910.9910.9910.9910.91-
Feb 12, 202510.9310.9310.9310.9310.85-
Feb 11, 202510.9610.9610.9610.9610.88-
Feb 10, 202510.9610.9610.9610.9610.88-
Feb 7, 202510.9410.9410.9410.9410.86-
Feb 6, 202510.9810.9810.9810.9810.90-
Feb 5, 202510.9710.9710.9710.9710.89-
Feb 4, 202510.9310.9310.9310.9310.85-
Feb 3, 202510.8810.8810.8810.8810.80-
Jan 31, 202510.9110.9110.9110.9110.83-
Jan 30, 202510.9510.9510.9510.9510.87-
Jan 29, 202510.9110.9110.9110.9110.83-
Jan 28, 202510.9110.9110.9110.9110.83-
Jan 27, 202510.9010.9010.9010.9010.82-
Jan 24, 202510.9110.9110.9110.9110.83-
Jan 23, 202510.9010.9010.9010.9010.82-
Jan 22, 202510.8910.8910.8910.8910.81-
Jan 21, 202510.8910.8910.8910.8910.81-
Jan 17, 202510.8410.8410.8410.8410.76-
Jan 16, 202510.8110.8110.8110.8110.73-
Jan 15, 202510.7910.7910.7910.7910.71-
Jan 14, 202510.7010.7010.7010.7010.62-
Jan 13, 202510.6810.6810.6810.6810.60-
Jan 10, 202510.6810.6810.6810.6810.60-
Jan 8, 202510.7610.7610.7610.7610.68-
Jan 7, 202510.7510.7510.7510.7510.67-
Jan 6, 202510.7910.7910.7910.7910.71-
Jan 3, 202510.7710.7710.7710.7710.69-
Jan 2, 202510.7410.7410.7410.7410.66-
Dec 31, 202410.7410.7410.7410.7410.66-
Dec 30, 202410.7510.7510.7510.7510.67-
Dec 27, 202410.7610.7610.7610.7610.68-
Dec 26, 202410.7810.7810.7810.7810.70-
Dec 24, 202410.7810.7810.7810.7810.70-
Dec 23, 202410.7610.7610.7610.7610.68-
Dec 20, 2024 0.13 Dividend
Dec 20, 202410.7510.7510.7510.7510.67-
Dec 19, 202410.8410.8410.8410.8410.63-
Dec 18, 2024 0 Dividend
Dec 18, 202410.8610.8610.8610.8610.65-
Dec 18, 2024 0.05 Capital Gains
Dec 17, 202411.0511.0511.0511.0510.79-
Dec 16, 202411.0811.0811.0811.0810.82-
Dec 13, 202411.0711.0711.0711.0710.81-
Dec 12, 202411.0911.0911.0911.0910.83-
Dec 11, 202411.1411.1411.1411.1410.87-
Dec 10, 202411.1211.1211.1211.1210.86-
Dec 9, 202411.1511.1511.1511.1510.88-
Dec 6, 202411.1711.1711.1711.1710.90-
Dec 5, 202411.1511.1511.1511.1510.88-
Dec 4, 202411.1511.1511.1511.1510.88-
Dec 3, 202411.1311.1311.1311.1310.86-
Dec 2, 202411.1211.1211.1211.1210.86-
Nov 29, 202411.1111.1111.1111.1110.85-
Nov 27, 202411.0711.0711.0711.0710.81-
Nov 26, 202411.0611.0611.0611.0610.80-
Nov 25, 202411.0711.0711.0711.0710.81-
Nov 22, 202411.0211.0211.0211.0210.76-
Nov 21, 202411.0011.0011.0011.0010.74-
Nov 20, 202410.9710.9710.9710.9710.71-
Nov 19, 202410.9810.9810.9810.9810.72-
Nov 18, 202410.9610.9610.9610.9610.70-
Nov 15, 202410.9410.9410.9410.9410.68-
Nov 14, 202410.9710.9710.9710.9710.71-
Nov 13, 202410.9910.9910.9910.9910.73-
Nov 12, 202411.0011.0011.0011.0010.74-
Nov 11, 202411.0611.0611.0611.0610.80-
Nov 8, 202411.0611.0611.0611.0610.80-
Nov 7, 202411.0711.0711.0711.0710.81-
Nov 6, 202411.0011.0011.0011.0010.74-
Nov 5, 202410.9810.9810.9810.9810.72-
Nov 4, 202410.9310.9310.9310.9310.67-
Nov 1, 202410.9110.9110.9110.9110.65-
Oct 31, 202410.9110.9110.9110.9110.65-
Oct 30, 202410.9610.9610.9610.9610.70-
Oct 29, 202410.9810.9810.9810.9810.72-
Oct 28, 202410.9810.9810.9810.9810.72-
Oct 25, 202410.9710.9710.9710.9710.71-
Oct 24, 202410.9910.9910.9910.9910.73-
Oct 23, 202410.9710.9710.9710.9710.71-
Oct 22, 202411.0111.0111.0111.0110.75-
Oct 21, 202411.0311.0311.0311.0310.77-
Oct 18, 202411.0811.0811.0811.0810.82-
Oct 17, 202411.0611.0611.0611.0610.80-
Oct 16, 202411.0811.0811.0811.0810.82-
Oct 15, 202411.0511.0511.0511.0510.79-
Oct 14, 202411.0711.0711.0711.0710.81-
Oct 11, 202411.0611.0611.0611.0610.80-
Oct 10, 202411.0311.0311.0311.0310.77-
Oct 9, 202411.0311.0311.0311.0310.77-
Oct 8, 202411.0311.0311.0311.0310.77-
Oct 7, 202411.0211.0211.0211.0210.76-
Oct 4, 202411.0611.0611.0611.0610.80-
Oct 3, 202411.0611.0611.0611.0610.80-
Oct 2, 202411.0911.0911.0911.0910.83-
Oct 1, 202411.1011.1011.1011.1010.84-
Sep 30, 202411.1111.1111.1111.1110.85-
Sep 27, 202411.1311.1311.1311.1310.86-
Sep 26, 202411.1211.1211.1211.1210.86-
Sep 25, 2024 0.102 Dividend
Sep 25, 202411.0711.0711.0711.0710.81-
Sep 24, 202411.2111.2111.2111.2110.84-
Sep 23, 202411.1811.1811.1811.1810.81-
Sep 20, 202411.1711.1711.1711.1710.80-
Sep 19, 202411.1911.1911.1911.1910.82-
Sep 18, 202411.1211.1211.1211.1210.76-
Sep 17, 202411.1411.1411.1411.1410.78-
Sep 16, 202411.1411.1411.1411.1410.78-
Sep 13, 202411.1111.1111.1111.1110.75-
Sep 12, 202411.0711.0711.0711.0710.71-
Sep 11, 202411.0411.0411.0411.0410.68-
Sep 10, 202411.0211.0211.0211.0210.66-
Sep 9, 202411.0011.0011.0011.0010.64-
Sep 6, 202410.9710.9710.9710.9710.61-
Sep 5, 202411.0211.0211.0211.0210.66-
Sep 4, 202411.0211.0211.0211.0210.66-
Sep 3, 202411.0111.0111.0111.0110.65-
Aug 30, 202411.0711.0711.0711.0710.71-
Aug 29, 202411.0511.0511.0511.0510.69-
Aug 28, 202411.0511.0511.0511.0510.69-
Aug 27, 202411.0711.0711.0711.0710.71-
Aug 26, 202411.0611.0611.0611.0610.70-
Aug 23, 202411.0811.0811.0811.0810.72-
Aug 22, 202411.0011.0011.0011.0010.64-
Aug 21, 202411.0411.0411.0411.0410.68-
Aug 20, 202411.0011.0011.0011.0010.64-
Aug 19, 202411.0011.0011.0011.0010.64-
Aug 16, 202410.9610.9610.9610.9610.60-
Aug 15, 202410.9310.9310.9310.9310.57-
Aug 14, 202410.8910.8910.8910.8910.53-
Aug 13, 202410.8810.8810.8810.8810.52-
Aug 12, 202410.8010.8010.8010.8010.45-
Aug 9, 202410.8010.8010.8010.8010.45-
Aug 8, 202410.7710.7710.7710.7710.42-
Aug 7, 202410.7110.7110.7110.7110.36-
Aug 6, 202410.7210.7210.7210.7210.37-
Aug 5, 202410.7110.7110.7110.7110.36-
Aug 2, 202410.8210.8210.8210.8210.47-
Aug 1, 202410.8510.8510.8510.8510.50-
Jul 31, 202410.9010.9010.9010.9010.54-
Jul 30, 202410.8310.8310.8310.8310.48-
Jul 29, 202410.8310.8310.8310.8310.48-
Jul 26, 202410.8210.8210.8210.8210.47-
Jul 25, 202410.7610.7610.7610.7610.41-
Jul 24, 202410.7710.7710.7710.7710.42-
Jul 23, 202410.8410.8410.8410.8410.49-
Jul 22, 202410.8510.8510.8510.8510.50-
Jul 19, 202410.8110.8110.8110.8110.46-
Jul 18, 202410.8510.8510.8510.8510.50-
Jul 17, 202410.8910.8910.8910.8910.53-
Jul 16, 202410.9210.9210.9210.9210.56-
Jul 15, 202410.8810.8810.8810.8810.52-
Jul 12, 202410.8810.8810.8810.8810.52-
Jul 11, 202410.8410.8410.8410.8410.49-
Jul 10, 202410.8110.8110.8110.8110.46-
Jul 9, 202410.7710.7710.7710.7710.42-
Jul 8, 202410.7810.7810.7810.7810.43-
Jul 5, 202410.7810.7810.7810.7810.43-
Jul 3, 202410.7410.7410.7410.7410.39-
Jul 2, 202410.7010.7010.7010.7010.35-
Jul 1, 202410.6710.6710.6710.6710.32-
Jun 28, 202410.6910.6910.6910.6910.34-
Jun 27, 202410.7010.7010.7010.7010.35-
Jun 26, 2024 0.089 Dividend
Jun 26, 202410.6910.6910.6910.6910.34-
Jun 25, 202410.8110.8110.8110.8110.37-
Jun 24, 202410.8010.8010.8010.8010.36-
Jun 21, 202410.7910.7910.7910.7910.35-
Jun 20, 202410.8010.8010.8010.8010.36-
Jun 18, 202410.8110.8110.8110.8110.37-
Jun 17, 202410.7710.7710.7710.7710.33-
Jun 14, 202410.7710.7710.7710.7710.33-
Jun 13, 202410.7810.7810.7810.7810.34-
Jun 12, 202410.7810.7810.7810.7810.34-
Jun 11, 202410.7210.7210.7210.7210.28-
Jun 10, 202410.7210.7210.7210.7210.28-
Jun 7, 202410.7210.7210.7210.7210.28-
Jun 6, 202410.7810.7810.7810.7810.34-
Jun 5, 202410.7810.7810.7810.7810.34-
Jun 4, 202410.7310.7310.7310.7310.29-
Jun 3, 202410.7310.7310.7310.7310.29-
May 31, 202410.7010.7010.7010.7010.26-
May 30, 202410.6610.6610.6610.6610.23-
May 29, 202410.6410.6410.6410.6410.21-
May 28, 202410.6910.6910.6910.6910.26-
May 24, 202410.7110.7110.7110.7110.27-
May 23, 202410.6810.6810.6810.6810.25-
May 22, 202410.7210.7210.7210.7210.28-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%
 
FSPSX Fidelity International Index
55.68
+0.52%
 
FCICX NYLI PineStone International Equity Cl C
17.33
+0.52%
 
FCIRX NYLI PineStone International Equity Cl A
17.54
+0.52%
 
FCIHX NYLI PineStone International Equity Cl P
17.60
+0.51%
 
FCIUX NYLI PineStone International Equity Cl I
17.61
+0.51%
 
FCIWX NYLI PineStone International Eq Cl R6
17.68
+0.51%
 
QICNX AQR International Multi-Style N
15.76
+0.51%
 
MOWNX Moerus Worldwide Value N
17.98
+0.50%
 
GIEZX GuideStone Funds International Eq Inv
16.01
+0.50%
 
MOWIX Moerus Worldwide Value Institutional
18.03
+0.50%
 
VIHAX Vanguard Intl Hi Div Yld Adm
38.15
+0.50%
 
HSWRX Hartford Schroders International Stk R3
20.19
+0.50%