Toronto - Free Realtime Quote CAD

Global X S&P 500 Covered Call ETF (USCC.TO)

18.71
-0.01
(-0.05%)
As of May 15 at 3:39:18 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.43
+4.08%
 
BLOK Amplify Transformational Data Sharing ETF
47.44
+2.13%
 
TBLU Tortoise Global Water ESG Fund
50.00
-2.23%
 
BBP Virtus LifeSci Biotech Products ETF
55.01
+1.70%
 
TUR iShares MSCI Turkey ETF
32.27
+1.13%
 
SPVM Invesco S&P 500 Value with Momentum ETF
58.50
-0.02%
 
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.84
-0.34%
 
VHT Vanguard Health Care Index Fund ETF Shares
241.77
+0.84%
 
XLV The Health Care Select Sector SPDR Fund
131.54
+0.82%
 
XHS SPDR S&P Health Care Services ETF
99.57
+0.92%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.94
+0.89%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.95
-0.11%
 
IYH iShares U.S. Healthcare ETF
55.10
+0.82%
 
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.86%
 
FHLC Fidelity MSCI Health Care Index ETF
62.36
+0.84%
 
PPH VanEck Pharmaceutical ETF
85.64
+0.82%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
79.75
+0.79%
 
ABFL Abacus FCF Leaders ETF
69.00
+0.76%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.84
+0.13%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.30
+0.73%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.41
+0.72%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.73
+0.69%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.43
+0.62%
 
MFLX First Trust Flexible Municipal High Income ETF
16.65
+0.60%
 
PHO Invesco Water Resources ETF
68.59
+0.60%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.25
+0.60%
 
FLTW Franklin FTSE Taiwan ETF
49.34
-0.12%
 
AUSF Global X Adaptive U.S. Factor ETF
43.79
+0.57%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.84
+0.57%
 
ESPO VanEck Video Gaming and eSports ETF
99.85
+0.56%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.75
+0.55%
 
CMBS iShares CMBS ETF
48.13
+0.54%
 
FLJH Franklin FTSE Japan Hedged ETF
31.72
+0.49%
 
REZ iShares Residential and Multisector Real Estate ETF
83.43
+0.53%
 
FRI First Trust S&P REIT Index Fund
27.36
+0.57%
 
QLC FlexShares US Quality Large Cap Index Fund
67.77
+0.24%
 
UTES Virtus Reaves Utilities ETF
71.50
+0.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.64
+0.45%
 
XHB SPDR S&P Homebuilders ETF
99.68
+0.47%
 
INCO Columbia India Consumer ETF
65.39
+0.49%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.04
+0.49%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.42
+0.25%
 
FUTY Fidelity MSCI Utilities Index ETF
52.49
+0.56%
 
EVX VanEck Environmental Services ETF
36.91
+0.48%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.06
+0.47%
 
TOK iShares MSCI Kokusai ETF
120.65
+0.47%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.57
+0.47%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.18
+0.46%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.89
+0.44%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.41
+0.44%
 
ITB iShares U.S. Home Construction ETF
94.49
+0.47%
 
MAGA Point Bridge America First ETF
49.47
+0.43%
 
HOMZ The Hoya Capital Housing ETF
43.95
+0.43%
 
USRT iShares Core U.S. REIT ETF
57.12
+0.42%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.70
+0.39%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.42
+0.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.15
+0.39%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.38
+0.38%
 
IYK iShares US Consumer Staples ETF
70.31
+0.38%
 
KIE SPDR S&P Insurance ETF
59.27
+0.39%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.22
+0.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.03
+0.37%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.26
+0.36%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.55
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
108.44
+0.35%
 
QGRO American Century U.S. Quality Growth ETF
105.57
+0.35%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.58
-0.01%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
269.71
+0.35%
 
BAB Invesco Taxable Municipal Bond ETF
26.18
+0.34%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.22
+0.18%
 
IHI iShares U.S. Medical Devices ETF
62.36
+0.34%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.80
+0.35%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.49
+0.33%
 
FXU First Trust Utilities AlphaDEX Fund
42.65
+0.33%
 
KORP American Century Diversified Corporate Bond ETF
46.14
+0.28%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.60
+0.33%
 
RWL Invesco S&P 500 Revenue ETF
101.31
+0.32%
 
ICVT iShares Convertible Bond ETF
87.75
+0.32%
 
VUSE Vident U.S. Equity Strategy ETF
61.09
+0.31%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.95
+0.31%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.51
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.58
+0.30%
 
GRPM Invesco S&P MidCap 400 GARP ETF
107.59
+0.30%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.82
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.42
+0.29%
 
QTUM Defiance Quantum ETF
84.11
+0.21%
 
LGOV First Trust Long Duration Opportunities ETF
21.13
+0.25%
 
FIW First Trust Water ETF
106.21
+0.28%
 
FBZ First Trust Brazil AlphaDEX Fund
11.16
+0.28%
 
HTUS Hull Tactical US ETF
38.31
+0.28%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.62
+0.28%
 
PFFR InfraCap REIT Preferred ETF
18.18
+0.28%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.49
+0.26%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
271.85
+0.24%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.85
+0.23%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
203.36
+0.27%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.54
+0.26%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
215.96
+0.15%
 
BFOR Barron's 400 ETF
74.78
+0.26%