CCY - Delayed Quote CAD
USD/CAD (USDCAD=X)
1.3972
+0.0035
+(0.25%)
As of 10:05:41 PM GMT+1. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.3937 | 1.4016 | 1.3885 | 1.3972 | 1.3972 | - |
| May 12, 2025 | 1.3924 | 1.4007 | 1.3917 | 1.3924 | 1.3924 | - |
| May 9, 2025 | 1.3924 | 1.3941 | 1.3907 | 1.3924 | 1.3924 | - |
| May 8, 2025 | 1.3834 | 1.3918 | 1.3812 | 1.3834 | 1.3834 | - |
| May 7, 2025 | 1.3769 | 1.3806 | 1.3767 | 1.3769 | 1.3769 | - |
| May 6, 2025 | 1.3822 | 1.3844 | 1.3773 | 1.3822 | 1.3822 | - |
| May 5, 2025 | 1.3822 | 1.3829 | 1.3787 | 1.3822 | 1.3822 | - |
| May 2, 2025 | 1.3846 | 1.3849 | 1.3760 | 1.3846 | 1.3846 | - |
| May 1, 2025 | 1.3790 | 1.3859 | 1.3784 | 1.3790 | 1.3790 | - |
| Apr 30, 2025 | 1.3827 | 1.3854 | 1.3803 | 1.3827 | 1.3827 | - |
| Apr 29, 2025 | 1.3830 | 1.3871 | 1.3810 | 1.3830 | 1.3830 | - |
| Apr 28, 2025 | 1.3871 | 1.3891 | 1.3826 | 1.3871 | 1.3871 | - |
| Apr 25, 2025 | 1.3858 | 1.3891 | 1.3851 | 1.3858 | 1.3858 | - |
| Apr 24, 2025 | 1.3874 | 1.3895 | 1.3840 | 1.3874 | 1.3874 | - |
| Apr 23, 2025 | 1.3847 | 1.3895 | 1.3799 | 1.3847 | 1.3847 | - |
| Apr 22, 2025 | 1.3834 | 1.3860 | 1.3793 | 1.3834 | 1.3834 | - |
| Apr 17, 2025 | 1.3860 | 1.3903 | 1.3850 | 1.3860 | 1.3860 | - |
| Apr 16, 2025 | 1.3957 | 1.3957 | 1.3873 | 1.3957 | 1.3957 | - |
| Apr 15, 2025 | 1.3900 | 1.3957 | 1.3850 | 1.3900 | 1.3900 | - |
| Apr 14, 2025 | 1.3874 | 1.3901 | 1.3830 | 1.3874 | 1.3874 | - |
| Apr 11, 2025 | 1.3951 | 1.3983 | 1.3843 | 1.3951 | 1.3951 | - |
| Apr 10, 2025 | 1.4101 | 1.4108 | 1.3994 | 1.4101 | 1.4101 | - |
| Apr 9, 2025 | 1.4253 | 1.4272 | 1.4132 | 1.4253 | 1.4253 | - |
| Apr 8, 2025 | 1.4238 | 1.4240 | 1.4144 | 1.4238 | 1.4238 | - |
| Apr 7, 2025 | 1.4241 | 1.4294 | 1.4184 | 1.4241 | 1.4241 | - |
| Apr 4, 2025 | 1.4081 | 1.4239 | 1.4053 | 1.4081 | 1.4081 | - |
| Apr 3, 2025 | 1.4217 | 1.4255 | 1.4028 | 1.4217 | 1.4217 | - |
| Apr 2, 2025 | 1.4292 | 1.4333 | 1.4292 | 1.4292 | 1.4292 | - |
| Apr 1, 2025 | 1.4391 | 1.4414 | 1.4306 | 1.4391 | 1.4391 | - |
| Mar 31, 2025 | 1.4309 | 1.4394 | 1.4299 | 1.4309 | 1.4309 | - |
| Mar 28, 2025 | 1.4308 | 1.4333 | 1.4277 | 1.4308 | 1.4308 | - |
| Mar 27, 2025 | 1.4295 | 1.4328 | 1.4260 | 1.4295 | 1.4295 | - |
| Mar 26, 2025 | 1.4273 | 1.4293 | 1.4236 | 1.4273 | 1.4273 | - |
| Mar 25, 2025 | 1.4316 | 1.4332 | 1.4271 | 1.4316 | 1.4316 | - |
| Mar 24, 2025 | 1.4333 | 1.4350 | 1.4290 | 1.4333 | 1.4333 | - |
| Mar 21, 2025 | 1.4323 | 1.4372 | 1.4314 | 1.4323 | 1.4323 | - |
| Mar 20, 2025 | 1.4319 | 1.4400 | 1.4317 | 1.4319 | 1.4319 | - |
| Mar 19, 2025 | 1.4299 | 1.4337 | 1.4295 | 1.4299 | 1.4299 | - |
| Mar 18, 2025 | 1.4295 | 1.4316 | 1.4271 | 1.4295 | 1.4295 | - |
| Mar 17, 2025 | 1.4369 | 1.4380 | 1.4289 | 1.4369 | 1.4369 | - |
| Mar 14, 2025 | 1.4426 | 1.4440 | 1.4378 | 1.4426 | 1.4426 | - |
| Mar 13, 2025 | 1.4362 | 1.4405 | 1.4359 | 1.4362 | 1.4362 | - |
| Mar 12, 2025 | 1.4432 | 1.4483 | 1.4367 | 1.4432 | 1.4432 | - |
| Mar 11, 2025 | 1.4429 | 1.4519 | 1.4394 | 1.4429 | 1.4429 | - |
| Mar 10, 2025 | 1.4370 | 1.4432 | 1.4353 | 1.4370 | 1.4370 | - |
| Mar 7, 2025 | 1.4291 | 1.4398 | 1.4280 | 1.4291 | 1.4291 | - |
| Mar 6, 2025 | 1.4339 | 1.4375 | 1.4246 | 1.4339 | 1.4339 | - |
| Mar 5, 2025 | 1.4397 | 1.4448 | 1.4343 | 1.4397 | 1.4397 | - |
| Mar 4, 2025 | 1.4490 | 1.4517 | 1.4407 | 1.4490 | 1.4490 | - |
| Mar 3, 2025 | 1.4441 | 1.4452 | 1.4378 | 1.4441 | 1.4441 | - |
| Feb 28, 2025 | 1.4444 | 1.4452 | 1.4401 | 1.4444 | 1.4444 | - |
| Feb 27, 2025 | 1.4336 | 1.4441 | 1.4322 | 1.4336 | 1.4336 | - |
| Feb 26, 2025 | 1.4301 | 1.4356 | 1.4294 | 1.4301 | 1.4301 | - |
| Feb 25, 2025 | 1.4276 | 1.4312 | 1.4242 | 1.4276 | 1.4276 | - |
| Feb 24, 2025 | 1.4212 | 1.4243 | 1.4182 | 1.4212 | 1.4212 | - |
| Feb 21, 2025 | 1.4176 | 1.4208 | 1.4168 | 1.4176 | 1.4176 | - |
| Feb 20, 2025 | 1.4240 | 1.4243 | 1.4184 | 1.4240 | 1.4240 | - |
| Feb 19, 2025 | 1.4189 | 1.4238 | 1.4175 | 1.4189 | 1.4189 | - |
| Feb 18, 2025 | 1.4185 | 1.4212 | 1.4180 | 1.4185 | 1.4185 | - |
| Feb 17, 2025 | 1.4184 | 1.4194 | 1.4159 | 1.4184 | 1.4184 | - |
| Feb 14, 2025 | 1.4192 | 1.4199 | 1.4151 | 1.4192 | 1.4192 | - |
| Feb 13, 2025 | 1.4301 | 1.4302 | 1.4211 | 1.4301 | 1.4301 | - |
| Feb 12, 2025 | 1.4285 | 1.4340 | 1.4280 | 1.4285 | 1.4285 | - |
| Feb 11, 2025 | 1.4337 | 1.4345 | 1.4304 | 1.4337 | 1.4337 | - |
| Feb 10, 2025 | 1.4332 | 1.4359 | 1.4314 | 1.4332 | 1.4332 | - |
| Feb 7, 2025 | 1.4306 | 1.4343 | 1.4281 | 1.4306 | 1.4306 | - |
| Feb 6, 2025 | 1.4315 | 1.4366 | 1.4304 | 1.4315 | 1.4315 | - |
| Feb 5, 2025 | 1.4334 | 1.4344 | 1.4270 | 1.4334 | 1.4334 | - |
| Feb 4, 2025 | 1.4418 | 1.4501 | 1.4310 | 1.4418 | 1.4418 | - |
| Feb 3, 2025 | 1.4717 | 1.4791 | 1.4547 | 1.4717 | 1.4717 | - |
| Jan 31, 2025 | 1.4493 | 1.4542 | 1.4432 | 1.4493 | 1.4493 | - |
| Jan 30, 2025 | 1.4399 | 1.4435 | 1.4399 | 1.4399 | 1.4399 | - |
| Jan 29, 2025 | 1.4400 | 1.4468 | 1.4389 | 1.4400 | 1.4400 | - |
| Jan 28, 2025 | 1.4401 | 1.4418 | 1.4370 | 1.4401 | 1.4401 | - |
| Jan 27, 2025 | 1.4385 | 1.4399 | 1.4335 | 1.4385 | 1.4385 | - |
| Jan 24, 2025 | 1.4378 | 1.4382 | 1.4315 | 1.4378 | 1.4378 | - |
| Jan 23, 2025 | 1.4394 | 1.4412 | 1.4351 | 1.4394 | 1.4394 | - |
| Jan 22, 2025 | 1.4343 | 1.4389 | 1.4302 | 1.4343 | 1.4343 | - |
| Jan 21, 2025 | 1.4303 | 1.4496 | 1.4289 | 1.4303 | 1.4303 | - |
| Jan 20, 2025 | 1.4474 | 1.4477 | 1.4261 | 1.4474 | 1.4474 | - |
| Jan 17, 2025 | 1.4396 | 1.4461 | 1.4385 | 1.4396 | 1.4396 | - |
| Jan 16, 2025 | 1.4326 | 1.4399 | 1.4323 | 1.4326 | 1.4326 | - |
| Jan 15, 2025 | 1.4352 | 1.4367 | 1.4303 | 1.4352 | 1.4352 | - |
| Jan 14, 2025 | 1.4363 | 1.4409 | 1.4351 | 1.4363 | 1.4363 | - |
| Jan 13, 2025 | 1.4415 | 1.4447 | 1.4395 | 1.4415 | 1.4415 | - |
| Jan 10, 2025 | 1.4402 | 1.4440 | 1.4376 | 1.4402 | 1.4402 | - |
| Jan 9, 2025 | 1.4377 | 1.4403 | 1.4365 | 1.4377 | 1.4377 | - |
| Jan 8, 2025 | 1.4364 | 1.4407 | 1.4339 | 1.4364 | 1.4364 | - |
| Jan 7, 2025 | 1.4339 | 1.4364 | 1.4298 | 1.4339 | 1.4339 | - |
| Jan 6, 2025 | 1.4440 | 1.4443 | 1.4280 | 1.4440 | 1.4440 | - |
| Jan 3, 2025 | 1.4403 | 1.4461 | 1.4382 | 1.4403 | 1.4403 | - |
| Jan 2, 2025 | 1.4375 | 1.4441 | 1.4370 | 1.4375 | 1.4375 | - |
| Dec 31, 2024 | 1.4350 | 1.4407 | 1.4338 | 1.4350 | 1.4350 | - |
| Dec 30, 2024 | 1.4403 | 1.4430 | 1.4373 | 1.4403 | 1.4403 | - |
| Dec 27, 2024 | 1.4410 | 1.4434 | 1.4375 | 1.4410 | 1.4410 | - |
| Dec 26, 2024 | 1.4354 | 1.4414 | 1.4348 | 1.4354 | 1.4354 | - |
| Dec 25, 2024 | 1.4362 | 1.4402 | 1.4206 | 1.4362 | 1.4362 | - |
| Dec 24, 2024 | 1.4374 | 1.4418 | 1.4364 | 1.4374 | 1.4374 | - |
| Dec 23, 2024 | 1.4361 | 1.4432 | 1.4349 | 1.4361 | 1.4361 | - |
| Dec 20, 2024 | 1.4403 | 1.4435 | 1.4350 | 1.4403 | 1.4403 | - |
| Dec 19, 2024 | 1.4461 | 1.4459 | 1.4345 | 1.4461 | 1.4461 | - |
| Dec 18, 2024 | 1.4310 | 1.4337 | 1.4305 | 1.4310 | 1.4310 | - |
| Dec 17, 2024 | 1.4235 | 1.4324 | 1.4232 | 1.4235 | 1.4235 | - |
| Dec 16, 2024 | 1.4226 | 1.4265 | 1.4216 | 1.4226 | 1.4226 | - |
| Dec 13, 2024 | 1.4217 | 1.4244 | 1.4209 | 1.4217 | 1.4217 | - |
| Dec 12, 2024 | 1.4149 | 1.4199 | 1.4132 | 1.4149 | 1.4149 | - |
| Dec 11, 2024 | 1.4174 | 1.4193 | 1.4122 | 1.4174 | 1.4174 | - |
| Dec 10, 2024 | 1.4172 | 1.4194 | 1.4157 | 1.4172 | 1.4172 | - |
| Dec 9, 2024 | 1.4148 | 1.4174 | 1.4093 | 1.4148 | 1.4148 | - |
| Dec 6, 2024 | 1.4022 | 1.4156 | 1.4021 | 1.4022 | 1.4022 | - |
| Dec 5, 2024 | 1.4073 | 1.4080 | 1.4010 | 1.4073 | 1.4073 | - |
| Dec 4, 2024 | 1.4066 | 1.4083 | 1.4052 | 1.4066 | 1.4066 | - |
| Dec 3, 2024 | 1.4043 | 1.4076 | 1.4010 | 1.4043 | 1.4043 | - |
| Dec 2, 2024 | 1.4013 | 1.4089 | 1.4013 | 1.4013 | 1.4013 | - |
| Nov 29, 2024 | 1.4007 | 1.4043 | 1.3981 | 1.4007 | 1.4007 | - |
| Nov 28, 2024 | 1.4026 | 1.4030 | 1.3998 | 1.4026 | 1.4026 | - |
| Nov 27, 2024 | 1.4053 | 1.4076 | 1.4010 | 1.4053 | 1.4053 | - |
| Nov 26, 2024 | 1.4098 | 1.4176 | 1.4054 | 1.4098 | 1.4098 | - |
| Nov 25, 2024 | 1.3933 | 1.4007 | 1.3927 | 1.3933 | 1.3933 | - |
| Nov 22, 2024 | 1.3980 | 1.4017 | 1.3959 | 1.3980 | 1.3980 | - |
| Nov 21, 2024 | 1.3968 | 1.3978 | 1.3932 | 1.3968 | 1.3968 | - |
| Nov 20, 2024 | 1.3955 | 1.4013 | 1.3949 | 1.3955 | 1.3955 | - |
| Nov 19, 2024 | 1.4022 | 1.4036 | 1.3969 | 1.4022 | 1.4022 | - |
| Nov 18, 2024 | 1.4086 | 1.4103 | 1.4028 | 1.4086 | 1.4086 | - |
| Nov 15, 2024 | 1.4061 | 1.4104 | 1.4033 | 1.4061 | 1.4061 | - |
| Nov 14, 2024 | 1.3993 | 1.4036 | 1.3988 | 1.3993 | 1.3993 | - |
| Nov 13, 2024 | 1.3945 | 1.3997 | 1.3936 | 1.3945 | 1.3945 | - |
| Nov 12, 2024 | 1.3922 | 1.3967 | 1.3917 | 1.3922 | 1.3922 | - |
| Nov 11, 2024 | 1.3908 | 1.3950 | 1.3904 | 1.3908 | 1.3908 | - |
| Nov 8, 2024 | 1.3867 | 1.3922 | 1.3867 | 1.3867 | 1.3867 | - |
| Nov 7, 2024 | 1.3948 | 1.3947 | 1.3857 | 1.3948 | 1.3948 | - |
| Nov 6, 2024 | 1.3833 | 1.3958 | 1.3833 | 1.3833 | 1.3833 | - |
| Nov 5, 2024 | 1.3901 | 1.3906 | 1.3846 | 1.3901 | 1.3901 | - |
| Nov 4, 2024 | 1.3919 | 1.3922 | 1.3874 | 1.3919 | 1.3919 | - |
| Nov 1, 2024 | 1.3935 | 1.3942 | 1.3903 | 1.3935 | 1.3935 | - |
| Oct 31, 2024 | 1.3908 | 1.3944 | 1.3891 | 1.3908 | 1.3908 | - |
| Oct 30, 2024 | 1.3913 | 1.3939 | 1.3901 | 1.3913 | 1.3913 | - |
| Oct 29, 2024 | 1.3890 | 1.3919 | 1.3876 | 1.3890 | 1.3890 | - |
| Oct 28, 2024 | 1.3896 | 1.3908 | 1.3883 | 1.3896 | 1.3896 | - |
| Oct 25, 2024 | 1.3853 | 1.3886 | 1.3838 | 1.3853 | 1.3853 | - |
| Oct 24, 2024 | 1.3837 | 1.3860 | 1.3812 | 1.3837 | 1.3837 | - |
| Oct 23, 2024 | 1.3816 | 1.3861 | 1.3816 | 1.3816 | 1.3816 | - |
| Oct 22, 2024 | 1.3834 | 1.3837 | 1.3815 | 1.3834 | 1.3834 | - |
| Oct 21, 2024 | 1.3800 | 1.3849 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 18, 2024 | 1.3796 | 1.3809 | 1.3785 | 1.3796 | 1.3796 | - |
| Oct 17, 2024 | 1.3755 | 1.3792 | 1.3748 | 1.3755 | 1.3755 | - |
| Oct 16, 2024 | 1.3781 | 1.3793 | 1.3768 | 1.3781 | 1.3781 | - |
| Oct 15, 2024 | 1.3803 | 1.3837 | 1.3794 | 1.3803 | 1.3803 | - |
| Oct 14, 2024 | 1.3781 | 1.3800 | 1.3771 | 1.3781 | 1.3781 | - |
| Oct 11, 2024 | 1.3746 | 1.3779 | 1.3725 | 1.3746 | 1.3746 | - |
| Oct 10, 2024 | 1.3709 | 1.3767 | 1.3703 | 1.3709 | 1.3709 | - |
| Oct 9, 2024 | 1.3652 | 1.3694 | 1.3648 | 1.3652 | 1.3652 | - |
| Oct 8, 2024 | 1.3618 | 1.3675 | 1.3610 | 1.3618 | 1.3618 | - |
| Oct 7, 2024 | 1.3579 | 1.3619 | 1.3572 | 1.3579 | 1.3579 | - |
| Oct 4, 2024 | 1.3548 | 1.3589 | 1.3544 | 1.3548 | 1.3548 | - |
| Oct 3, 2024 | 1.3505 | 1.3551 | 1.3506 | 1.3505 | 1.3505 | - |
| Oct 2, 2024 | 1.3495 | 1.3495 | 1.3472 | 1.3495 | 1.3495 | - |
| Oct 1, 2024 | 1.3527 | 1.3539 | 1.3489 | 1.3527 | 1.3527 | - |
| Sep 30, 2024 | 1.3509 | 1.3527 | 1.3490 | 1.3509 | 1.3509 | - |
| Sep 27, 2024 | 1.3476 | 1.3505 | 1.3464 | 1.3476 | 1.3476 | - |
| Sep 26, 2024 | 1.3482 | 1.3489 | 1.3458 | 1.3482 | 1.3482 | - |
| Sep 25, 2024 | 1.3421 | 1.3468 | 1.3419 | 1.3421 | 1.3421 | - |
| Sep 24, 2024 | 1.3529 | 1.3531 | 1.3465 | 1.3529 | 1.3529 | - |
| Sep 23, 2024 | 1.3564 | 1.3582 | 1.3489 | 1.3564 | 1.3564 | - |
| Sep 20, 2024 | 1.3563 | 1.3589 | 1.3543 | 1.3563 | 1.3563 | - |
| Sep 19, 2024 | 1.3611 | 1.3647 | 1.3533 | 1.3611 | 1.3611 | - |
| Sep 18, 2024 | 1.3592 | 1.3607 | 1.3576 | 1.3592 | 1.3592 | - |
| Sep 17, 2024 | 1.3586 | 1.3615 | 1.3578 | 1.3586 | 1.3586 | - |
| Sep 16, 2024 | 1.3578 | 1.3607 | 1.3565 | 1.3578 | 1.3578 | - |
| Sep 13, 2024 | 1.3576 | 1.3594 | 1.3563 | 1.3576 | 1.3576 | - |
| Sep 12, 2024 | 1.3578 | 1.3604 | 1.3564 | 1.3578 | 1.3578 | - |
| Sep 11, 2024 | 1.3610 | 1.3622 | 1.3572 | 1.3610 | 1.3610 | - |
| Sep 10, 2024 | 1.3564 | 1.3614 | 1.3560 | 1.3564 | 1.3564 | - |
| Sep 9, 2024 | 1.3562 | 1.3576 | 1.3551 | 1.3562 | 1.3562 | - |
| Sep 6, 2024 | 1.3500 | 1.3570 | 1.3468 | 1.3500 | 1.3500 | - |
| Sep 5, 2024 | 1.3508 | 1.3524 | 1.3502 | 1.3508 | 1.3508 | - |
| Sep 4, 2024 | 1.3543 | 1.3564 | 1.3499 | 1.3543 | 1.3543 | - |
| Sep 3, 2024 | 1.3497 | 1.3561 | 1.3490 | 1.3497 | 1.3497 | - |
| Sep 2, 2024 | 1.3489 | 1.3505 | 1.3484 | 1.3489 | 1.3489 | - |
| Aug 30, 2024 | 1.3489 | 1.3507 | 1.3466 | 1.3489 | 1.3489 | - |
| Aug 29, 2024 | 1.3477 | 1.3490 | 1.3449 | 1.3477 | 1.3477 | - |
| Aug 28, 2024 | 1.3448 | 1.3478 | 1.3440 | 1.3448 | 1.3448 | - |
| Aug 27, 2024 | 1.3482 | 1.3488 | 1.3452 | 1.3482 | 1.3482 | - |
| Aug 26, 2024 | 1.3508 | 1.3514 | 1.3463 | 1.3508 | 1.3508 | - |
| Aug 23, 2024 | 1.3603 | 1.3604 | 1.3500 | 1.3603 | 1.3603 | - |
| Aug 22, 2024 | 1.3583 | 1.3618 | 1.3572 | 1.3583 | 1.3583 | - |
| Aug 21, 2024 | 1.3617 | 1.3623 | 1.3576 | 1.3617 | 1.3617 | - |
| Aug 20, 2024 | 1.3630 | 1.3641 | 1.3605 | 1.3630 | 1.3630 | - |
| Aug 19, 2024 | 1.3678 | 1.3684 | 1.3635 | 1.3678 | 1.3678 | - |
| Aug 16, 2024 | 1.3734 | 1.3736 | 1.3702 | 1.3734 | 1.3734 | - |
| Aug 15, 2024 | 1.3716 | 1.3737 | 1.3695 | 1.3716 | 1.3716 | - |
| Aug 14, 2024 | 1.3709 | 1.3721 | 1.3689 | 1.3709 | 1.3709 | - |
| Aug 13, 2024 | 1.3742 | 1.3747 | 1.3720 | 1.3742 | 1.3742 | - |
| Aug 12, 2024 | 1.3736 | 1.3747 | 1.3718 | 1.3736 | 1.3736 | - |
| Aug 9, 2024 | 1.3735 | 1.3749 | 1.3718 | 1.3735 | 1.3735 | - |
| Aug 8, 2024 | 1.3755 | 1.3765 | 1.3725 | 1.3755 | 1.3755 | - |
| Aug 7, 2024 | 1.3786 | 1.3790 | 1.3722 | 1.3786 | 1.3786 | - |
| Aug 6, 2024 | 1.3805 | 1.3853 | 1.3789 | 1.3805 | 1.3805 | - |
| Aug 5, 2024 | 1.3883 | 1.3941 | 1.3809 | 1.3883 | 1.3883 | - |
| Aug 2, 2024 | 1.3881 | 1.3887 | 1.3834 | 1.3881 | 1.3881 | - |
| Aug 1, 2024 | 1.3808 | 1.3849 | 1.3797 | 1.3808 | 1.3808 | - |
| Jul 31, 2024 | 1.3850 | 1.3857 | 1.3787 | 1.3850 | 1.3850 | - |
| Jul 30, 2024 | 1.3856 | 1.3864 | 1.3837 | 1.3856 | 1.3856 | - |
| Jul 29, 2024 | 1.3828 | 1.3864 | 1.3816 | 1.3828 | 1.3828 | - |
| Jul 26, 2024 | 1.3819 | 1.3848 | 1.3801 | 1.3819 | 1.3819 | - |
| Jul 25, 2024 | 1.3810 | 1.3845 | 1.3807 | 1.3810 | 1.3810 | - |
| Jul 24, 2024 | 1.3786 | 1.3807 | 1.3776 | 1.3786 | 1.3786 | - |
| Jul 23, 2024 | 1.3761 | 1.3774 | 1.3751 | 1.3761 | 1.3761 | - |
| Jul 22, 2024 | 1.3707 | 1.3774 | 1.3708 | 1.3707 | 1.3707 | - |
| Jul 19, 2024 | 1.3702 | 1.3747 | 1.3701 | 1.3702 | 1.3702 | - |
| Jul 18, 2024 | 1.3679 | 1.3699 | 1.3670 | 1.3679 | 1.3679 | - |
| Jul 17, 2024 | 1.3670 | 1.3692 | 1.3656 | 1.3670 | 1.3670 | - |
| Jul 16, 2024 | 1.3676 | 1.3707 | 1.3664 | 1.3676 | 1.3676 | - |
| Jul 15, 2024 | 1.3646 | 1.3667 | 1.3631 | 1.3646 | 1.3646 | - |
| Jul 12, 2024 | 1.3624 | 1.3638 | 1.3611 | 1.3624 | 1.3624 | - |
| Jul 11, 2024 | 1.3617 | 1.3639 | 1.3589 | 1.3617 | 1.3617 | - |
| Jul 10, 2024 | 1.3630 | 1.3642 | 1.3607 | 1.3630 | 1.3630 | - |
| Jul 9, 2024 | 1.3629 | 1.3647 | 1.3628 | 1.3629 | 1.3629 | - |
| Jul 8, 2024 | 1.3638 | 1.3646 | 1.3624 | 1.3638 | 1.3638 | - |
| Jul 5, 2024 | 1.3615 | 1.3653 | 1.3601 | 1.3615 | 1.3615 | - |
| Jul 4, 2024 | 1.3633 | 1.3638 | 1.3607 | 1.3633 | 1.3633 | - |
| Jul 3, 2024 | 1.3677 | 1.3686 | 1.3617 | 1.3677 | 1.3677 | - |
| Jul 2, 2024 | 1.3738 | 1.3755 | 1.3691 | 1.3738 | 1.3738 | - |
| Jul 1, 2024 | 1.3673 | 1.3747 | 1.3663 | 1.3673 | 1.3673 | - |
| Jun 28, 2024 | 1.3699 | 1.3733 | 1.3674 | 1.3699 | 1.3699 | - |
| Jun 27, 2024 | 1.3705 | 1.3712 | 1.3676 | 1.3705 | 1.3705 | - |
| Jun 26, 2024 | 1.3661 | 1.3702 | 1.3651 | 1.3661 | 1.3661 | - |
| Jun 25, 2024 | 1.3658 | 1.3680 | 1.3632 | 1.3658 | 1.3658 | - |
| Jun 24, 2024 | 1.3701 | 1.3708 | 1.3651 | 1.3701 | 1.3701 | - |
| Jun 21, 2024 | 1.3685 | 1.3716 | 1.3673 | 1.3685 | 1.3685 | - |
| Jun 20, 2024 | 1.3706 | 1.3721 | 1.3688 | 1.3706 | 1.3706 | - |
| Jun 19, 2024 | 1.3716 | 1.3726 | 1.3696 | 1.3716 | 1.3716 | - |
| Jun 18, 2024 | 1.3713 | 1.3756 | 1.3709 | 1.3713 | 1.3713 | - |
| Jun 17, 2024 | 1.3733 | 1.3763 | 1.3729 | 1.3733 | 1.3733 | - |
| Jun 14, 2024 | 1.3741 | 1.3779 | 1.3733 | 1.3741 | 1.3741 | - |
| Jun 13, 2024 | 1.3722 | 1.3763 | 1.3715 | 1.3722 | 1.3722 | - |
| Jun 12, 2024 | 1.3755 | 1.3760 | 1.3680 | 1.3755 | 1.3755 | - |
| Jun 11, 2024 | 1.3761 | 1.3790 | 1.3755 | 1.3761 | 1.3761 | - |
| Jun 10, 2024 | 1.3759 | 1.3781 | 1.3753 | 1.3759 | 1.3759 | - |
| Jun 7, 2024 | 1.3668 | 1.3757 | 1.3656 | 1.3668 | 1.3668 | - |
| Jun 6, 2024 | 1.3690 | 1.3710 | 1.3666 | 1.3690 | 1.3690 | - |
| Jun 5, 2024 | 1.3676 | 1.3740 | 1.3665 | 1.3676 | 1.3676 | - |
| Jun 4, 2024 | 1.3629 | 1.3698 | 1.3621 | 1.3629 | 1.3629 | - |
| Jun 3, 2024 | 1.3619 | 1.3667 | 1.3603 | 1.3619 | 1.3619 | - |
| May 31, 2024 | 1.3683 | 1.3689 | 1.3620 | 1.3683 | 1.3683 | - |
| May 30, 2024 | 1.3717 | 1.3734 | 1.3658 | 1.3717 | 1.3717 | - |
| May 29, 2024 | 1.3646 | 1.3712 | 1.3647 | 1.3646 | 1.3646 | - |
| May 28, 2024 | 1.3629 | 1.3649 | 1.3613 | 1.3629 | 1.3629 | - |
| May 27, 2024 | 1.3666 | 1.3670 | 1.3630 | 1.3666 | 1.3666 | - |
| May 24, 2024 | 1.3732 | 1.3738 | 1.3656 | 1.3732 | 1.3732 | - |
| May 23, 2024 | 1.3689 | 1.3704 | 1.3657 | 1.3689 | 1.3689 | - |
| May 22, 2024 | 1.3640 | 1.3678 | 1.3624 | 1.3640 | 1.3640 | - |
| May 21, 2024 | 1.3621 | 1.3671 | 1.3615 | 1.3621 | 1.3621 | - |
| May 20, 2024 | 1.3608 | 1.3634 | 1.3596 | 1.3608 | 1.3608 | - |
| May 17, 2024 | 1.3615 | 1.3643 | 1.3601 | 1.3615 | 1.3615 | - |
| May 16, 2024 | 1.3597 | 1.3640 | 1.3590 | 1.3597 | 1.3597 | - |
| May 15, 2024 | 1.3653 | 1.3660 | 1.3595 | 1.3653 | 1.3653 | - |
| May 14, 2024 | 1.3666 | 1.3684 | 1.3633 | 1.3666 | 1.3666 | - |
| May 13, 2024 | 1.3677 | 1.3689 | 1.3661 | 1.3677 | 1.3677 | - |
Related Tickers
EURUSD=X EUR/USD
1.1095
-1.38%
JPY=X USD/JPY
148.4140
+2.13%
GBPUSD=X GBP/USD
1.3176
-0.96%
AUDUSD=X AUD/USD
0.6374
-0.62%
NZDUSD=X NZD/USD
0.5857
-0.90%
EURJPY=X EUR/JPY
164.5760
+0.64%
GBPJPY=X GBP/JPY
195.4600
+1.08%
EURGBP=X EUR/GBP
0.8415
-0.49%
EURCAD=X EUR/CAD
1.5494
-1.14%
EURSEK=X EUR/SEK
10.8910
-0.28%
EURCHF=X EUR/CHF
0.9373
+0.29%
EURHUF=X EUR/HUF
404.6300
+0.19%
CNY=X USD/CNY
7.2018
-0.47%
HKD=X USD/HKD
7.7909
+0.16%
SGD=X USD/SGD
1.3065
+0.69%
INR=X USD/INR
84.8420
-0.61%
MXN=X USD/MXN
19.6168
+0.94%
PHP=X USD/PHP
55.7860
+0.75%
IDR=X USD/IDR
16,509.0000
0.00%
THB=X USD/THB
33.3190
+1.18%
MYR=X USD/MYR
4.2940
0.00%
ZAR=X USD/ZAR
18.2546
+0.37%
RUB=X USD/RUB
80.4760
-2.31%