Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ethena USDe USD Price (USDE29470-USD)

1.00
+0.00
+(0.02%)
As of 8:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.00041.00081.00031.00071.000768,696,232
May 6, 20251.00031.00071.00001.00041.000469,655,842
May 5, 20251.00051.00061.00001.00031.000392,631,788
May 4, 20251.00051.00081.00031.00051.000536,873,156
May 3, 20251.00081.00091.00051.00051.000532,759,834
May 2, 20251.00031.00101.00021.00081.000866,271,871
May 1, 20251.00011.00071.00001.00031.000391,619,329
Apr 30, 20250.99951.00060.99931.00011.0001139,350,559
Apr 29, 20250.99950.99980.99920.99950.999561,352,177
Apr 28, 20250.99940.99980.99930.99950.9995122,260,373
Apr 27, 20250.99950.99970.99930.99940.999434,485,224
Apr 26, 20250.99970.99990.99930.99950.999560,291,540
Apr 25, 20250.99961.00000.99940.99970.999741,128,910
Apr 24, 20250.99940.99970.99920.99960.999669,075,512
Apr 23, 20250.99950.99970.99910.99940.999471,535,257
Apr 22, 20250.99930.99990.99900.99950.999566,790,705
Apr 21, 20250.99920.99950.99880.99930.999335,294,856
Apr 20, 20250.99910.99940.99880.99920.999242,876,240
Apr 19, 20250.99910.99930.99890.99910.999133,209,484
Apr 18, 20250.99920.99930.99890.99910.999139,747,231
Apr 17, 20250.99920.99930.99880.99920.999245,462,419
Apr 16, 20250.99910.99930.99900.99920.999252,110,410
Apr 15, 20250.99900.99930.99890.99910.999155,924,818
Apr 14, 20250.99890.99920.99870.99900.999067,649,465
Apr 13, 20250.99910.99920.99880.99890.998974,575,370
Apr 12, 20250.99880.99920.99870.99910.999159,673,789
Apr 11, 20250.99860.99890.99840.99880.998852,287,202
Apr 10, 20250.99900.99900.99840.99860.998676,709,693
Apr 9, 20250.99860.99920.99820.99900.9990105,927,315
Apr 8, 20250.99880.99930.99850.99860.998699,997,910
Apr 7, 20250.99870.99900.99790.99880.9988144,496,037
Apr 6, 20250.99920.99950.99850.99870.9987132,162,691
Apr 5, 20250.99910.99940.99890.99920.999261,759,972
Apr 4, 20250.99950.99980.99890.99910.9991142,889,843
Apr 3, 20250.99991.00000.99930.99950.9995159,516,634
Apr 2, 20250.99991.00010.99950.99990.9999148,003,128
Apr 1, 20250.99991.00010.99960.99990.9999123,968,521
Mar 31, 20251.00001.00070.99970.99990.9999116,832,930
Mar 30, 20250.99991.00020.99951.00001.000072,565,016
Mar 29, 20250.99920.99990.99910.99990.9999110,318,915
Mar 28, 20250.99880.99930.99850.99920.9992142,645,689
Mar 27, 20250.99980.99990.99870.99880.9988169,475,617
Mar 26, 20250.99970.99990.99930.99980.999880,587,904
Mar 25, 20250.99971.00000.99940.99970.999765,885,192
Mar 24, 20250.99971.00010.99920.99970.999798,403,084
Mar 23, 20250.99960.99980.99940.99970.999747,889,658
Mar 22, 20250.99900.99980.99900.99960.999641,377,639
Mar 21, 20250.99971.00000.99880.99900.9990118,186,825
Mar 20, 20251.00001.00020.99920.99970.9997102,356,217
Mar 19, 20250.99961.00020.99941.00001.000069,611,962
Mar 18, 20250.99991.00000.99930.99960.999665,205,206
Mar 17, 20250.99971.00000.99940.99990.999958,669,793
Mar 16, 20250.99981.00000.99960.99970.999742,727,291
Mar 15, 20250.99991.00010.99960.99980.999850,774,455
Mar 14, 20250.99931.00010.99930.99990.999970,019,138
Mar 13, 20250.99951.00020.99920.99930.999361,081,862
Mar 12, 20250.99930.99980.99900.99950.999576,347,119
Mar 11, 20250.99910.99990.99900.99930.999386,980,897
Mar 10, 20250.99931.00020.99890.99910.9991109,371,214
Mar 9, 20250.99950.99990.99910.99930.999371,438,791
Mar 8, 20250.99890.99960.99870.99950.999591,289,325
Mar 7, 20250.99920.99990.99830.99890.9989102,556,768
Mar 6, 20250.99960.99990.99880.99920.999279,091,101
Mar 5, 20250.99890.99970.99850.99960.999674,862,733
Mar 4, 20250.99880.99940.99830.99890.9989128,031,851
Mar 3, 20250.99970.99970.99830.99880.9988102,525,319
Mar 2, 20250.99881.00050.99850.99970.9997100,711,868
Mar 1, 20250.99850.99930.99830.99880.998873,206,943
Feb 28, 20250.99920.99960.99830.99850.9985134,708,694
Feb 27, 20250.99880.99960.99860.99920.999272,793,848
Feb 26, 20250.99910.99960.99850.99880.9988119,274,411
Feb 25, 20251.00021.00040.99880.99910.9991150,818,192
Feb 24, 20251.00031.00060.99991.00021.0002115,467,223
Feb 23, 20250.99941.00070.99941.00031.0003120,485,375
Feb 22, 20250.99720.99970.99720.99940.9994156,326,174
Feb 21, 20250.99971.00010.99290.99720.9972466,981,808
Feb 20, 20250.99891.00030.99860.99970.9997101,131,512
Feb 19, 20250.99870.99950.99830.99890.998985,941,414
Feb 18, 20250.99921.00000.99840.99870.998797,959,025
Feb 17, 20250.99941.00080.99900.99920.999267,143,778
Feb 16, 20250.99970.99990.99890.99940.999478,131,148
Feb 15, 20250.99991.00020.99940.99970.999752,090,783
Feb 14, 20250.99981.00060.99950.99990.999998,721,317
Feb 13, 20250.99981.00070.99890.99980.999874,571,172
Feb 12, 20251.00011.00050.99850.99980.999886,290,015
Feb 11, 20250.99981.00110.99921.00011.0001157,057,810
Feb 10, 20251.00021.00110.99960.99980.9998103,194,075
Feb 9, 20251.00031.00110.99931.00021.000236,945,405
Feb 8, 20251.00061.00090.99961.00031.000353,187,614
Feb 7, 20251.00011.00130.99931.00061.000671,334,065
Feb 6, 20250.99991.00160.99941.00011.000152,665,801
Feb 5, 20250.99931.00020.99860.99990.9999144,040,937
Feb 4, 20251.00021.00080.99840.99930.9993126,350,358
Feb 3, 20250.99871.00110.99711.00021.0002412,511,114
Feb 2, 20251.00091.00120.99810.99870.9987115,906,180
Feb 1, 20251.00091.00181.00031.00091.000947,888,591
Jan 31, 20251.00121.00241.00061.00091.000964,493,775
Jan 30, 20251.00111.00221.00031.00121.0012151,301,011
Jan 29, 20251.00041.00191.00031.00111.001170,435,082
Jan 28, 20251.00051.00181.00001.00041.000499,139,360
Jan 27, 20251.00041.00110.99881.00051.0005124,194,365
Jan 26, 20251.00011.00090.99981.00041.000448,468,899
Jan 25, 20250.99981.00050.99881.00011.000164,845,780
Jan 24, 20250.99961.00070.99900.99980.999882,875,607
Jan 23, 20250.99861.00060.99790.99960.9996114,237,456
Jan 22, 20250.99931.00030.99840.99860.9986135,345,095
Jan 21, 20250.99791.00010.99640.99930.9993130,489,179
Jan 20, 20250.99820.99910.99650.99790.9979104,624,390
Jan 19, 20250.99891.00010.99720.99820.9982106,898,902
Jan 18, 20251.00041.00130.99860.99890.9989165,176,837
Jan 17, 20251.00011.00170.99871.00041.0004136,191,153
Jan 16, 20251.00041.00130.99911.00011.0001105,113,113
Jan 15, 20250.99951.00090.99861.00041.0004107,127,300
Jan 14, 20250.99951.00110.99850.99950.999582,962,325
Jan 13, 20250.99941.00060.99810.99950.9995108,906,006
Jan 12, 20250.99931.00010.99840.99940.999452,270,103
Jan 11, 20250.99900.99970.99860.99930.999373,041,673
Jan 10, 20250.99901.00030.99770.99900.9990119,856,752
Jan 9, 20250.99881.00010.99810.99900.999097,733,868
Jan 8, 20250.99901.00030.99770.99880.9988186,077,006
Jan 7, 20250.99961.00010.99750.99900.9990128,409,204
Jan 6, 20250.99891.00070.99800.99960.999688,363,190
Jan 5, 20250.99890.99960.99840.99890.998992,282,926
Jan 4, 20250.99850.99930.99790.99890.9989123,634,979
Jan 3, 20250.99760.99970.99680.99850.9985106,211,810
Jan 2, 20250.99720.99870.99660.99760.997693,696,219
Jan 1, 20250.99770.99810.99650.99720.997231,736,572
Dec 31, 20240.99700.99870.99620.99770.997786,330,700
Dec 30, 20240.99720.99800.99610.99700.997090,295,313
Dec 29, 20240.99700.99780.99660.99720.997290,866,323
Dec 28, 20240.99750.99790.99650.99700.997065,951,072
Dec 27, 20240.99810.99910.99600.99750.997593,771,153
Dec 26, 20240.99941.00010.99770.99810.9981126,550,894
Dec 25, 20240.99931.00020.99850.99940.999433,518,506
Dec 24, 20240.99881.00040.99780.99930.9993106,347,204
Dec 23, 20240.99911.00010.99790.99880.9988120,766,954
Dec 22, 20241.00001.00040.99850.99910.999171,499,839
Dec 21, 20240.99951.00040.99911.00001.000068,213,483
Dec 20, 20240.99951.00020.99640.99950.9995280,454,914
Dec 19, 20241.00081.00110.99840.99950.9995208,978,026
Dec 18, 20241.00121.00201.00011.00081.0008138,284,810
Dec 17, 20241.00131.00211.00051.00121.001294,278,199
Dec 16, 20241.00111.00171.00041.00131.0013143,248,119
Dec 15, 20241.00101.00121.00041.00111.0011110,991,902
Dec 14, 20241.00161.00171.00091.00101.001087,408,862
Dec 13, 20241.00141.00221.00111.00141.0014191,376,918
Dec 12, 20241.00191.00221.00111.00141.0014167,681,748
Dec 11, 20241.00191.00261.00131.00191.0019157,100,007
Dec 10, 20241.00151.00261.00111.00181.001899,645,438
Dec 9, 20241.00181.00251.00061.00151.0015157,535,041
Dec 8, 20241.00231.00231.00151.00201.0020147,892,115
Dec 7, 20241.00251.00271.00191.00221.002291,949,319
Dec 6, 20241.00241.00301.00141.00251.0025172,559,730
Dec 5, 20241.00261.00291.00131.00271.0027241,885,011
Dec 4, 20241.00201.00291.00131.00261.0026161,396,241
Dec 3, 20241.00151.00201.00081.00201.0020209,343,533
Dec 2, 20241.00201.00251.00101.00151.0015236,204,474
Dec 1, 20241.00131.00281.00101.00181.0018108,217,122
Nov 30, 20241.00121.00171.00091.00131.0013176,897,382
Nov 29, 20241.00131.00201.00091.00121.0012328,743,597
Nov 28, 20241.00111.00171.00041.00131.0013134,296,461
Nov 27, 20241.00061.00181.00031.00111.0011183,116,478
Nov 26, 20241.00121.00190.99981.00061.0006233,252,316
Nov 25, 20241.00201.00321.00071.00121.0012131,244,860
Nov 24, 20241.00201.00271.00131.00201.0020134,610,938
Nov 23, 20241.00261.00331.00171.00201.0020135,094,468
Nov 22, 20241.00191.00281.00121.00261.0026235,451,746
Nov 21, 20241.00161.00271.00101.00191.0019239,985,419
Nov 20, 20241.00261.00371.00161.00161.0016235,741,713
Nov 19, 20241.00171.00331.00111.00261.0026294,491,088
Nov 18, 20241.00151.00221.00101.00171.0017137,133,427
Nov 17, 20241.00161.00241.00101.00151.0015142,881,559
Nov 16, 20241.00151.00211.00121.00161.0016102,253,472
Nov 15, 20241.00141.00191.00091.00151.0015105,858,981
Nov 14, 20241.00231.00251.00091.00141.0014195,021,632
Nov 13, 20241.00181.00351.00171.00231.002391,357,506
Nov 12, 20241.00201.00251.00111.00141.001477,798,851
Nov 11, 20241.00181.00321.00131.00251.0025166,707,893
Nov 10, 20241.00131.00231.00071.00181.001866,980,547
Nov 9, 20241.00091.00511.00081.00121.001255,994,742
Nov 8, 20241.00091.00161.00061.00091.0009111,395,302
Nov 7, 20241.00151.00191.00071.00081.0008162,329,141
Nov 6, 20241.00111.00231.00081.00161.001662,772,102
Nov 5, 20241.00071.00141.00051.00111.001151,700,753
Nov 4, 20241.00091.00111.00021.00071.000754,261,561
Nov 3, 20241.00091.00151.00051.00081.000848,981,797
Nov 2, 20241.00051.00131.00041.00091.000924,935,842
Nov 1, 20240.99991.00080.99951.00051.000555,668,838
Oct 31, 20241.00101.00130.99960.99990.9999155,030,908
Oct 30, 20241.00091.00141.00061.00101.001048,133,270
Oct 29, 20241.00051.00131.00011.00091.000959,860,594
Oct 28, 20240.99971.00080.99941.00051.000537,070,803
Oct 27, 20240.99950.99980.99920.99970.999715,651,124
Oct 26, 20240.99921.00020.99880.99950.999539,428,921
Oct 25, 20241.00021.00080.99840.99920.999259,470,981
Oct 24, 20241.00011.00030.99941.00011.000167,506,731
Oct 23, 20241.00061.00100.99960.99990.999969,404,727
Oct 22, 20241.00041.00120.99991.00061.000664,742,526
Oct 21, 20241.00001.00080.99961.00041.000447,075,678
Oct 20, 20241.00001.00050.99991.00011.000121,829,597
Oct 19, 20240.99971.00010.99941.00001.000022,835,777
Oct 18, 20240.99900.99990.99890.99970.999790,195,831
Oct 17, 20240.99930.99940.99870.99900.999052,437,237
Oct 16, 20240.99890.99970.99880.99930.999331,474,097
Oct 15, 20240.99860.99940.99850.99890.998970,173,726
Oct 14, 20240.99860.99900.99820.99860.998647,058,797
Oct 13, 20240.99870.99890.99850.99860.998612,512,770
Oct 12, 20240.99860.99960.99850.99870.998750,061,358
Oct 11, 20240.99790.99900.99790.99860.998651,865,380
Oct 10, 20240.99820.99860.99720.99790.997993,830,922
Oct 9, 20240.99850.99870.99820.99830.998322,053,760
Oct 8, 20240.99890.99910.99810.99860.998688,277,140
Oct 7, 20240.99900.99920.99850.99890.998942,676,778
Oct 6, 20240.99900.99920.99870.99900.999036,105,444
Oct 5, 20240.99950.99980.99880.99900.999040,132,000
Oct 4, 20240.99941.00020.99870.99950.9995128,827,051
Oct 3, 20240.99991.00010.99900.99910.9991176,076,706
Oct 2, 20240.99931.00020.99910.99990.999967,668,995
Oct 1, 20240.99920.99970.99870.99930.999366,396,221
Sep 30, 20240.99920.99980.99900.99920.999260,982,535
Sep 29, 20240.99950.99970.99910.99920.999222,366,513
Sep 28, 20240.99950.99980.99940.99950.999525,150,557
Sep 27, 20240.99910.99980.99890.99950.999562,065,160
Sep 26, 20240.99900.99960.99870.99910.999144,851,114
Sep 25, 20240.99940.99960.99890.99900.999032,856,512
Sep 24, 20240.99940.99970.99910.99940.999432,397,358
Sep 23, 20240.99910.99950.99880.99940.999448,737,745
Sep 22, 20240.99930.99960.99900.99910.999112,494,181
Sep 21, 20240.99890.99960.99880.99930.999321,152,963
Sep 20, 20240.99910.99940.99860.99890.998960,554,257
Sep 19, 20240.99890.99940.99860.99910.999164,109,218
Sep 18, 20240.99900.99950.99860.99890.998945,496,661
Sep 17, 20240.99880.99950.99840.99900.999053,134,245
Sep 16, 20240.99870.99930.99820.99880.998831,962,666
Sep 15, 20240.99900.99950.99870.99870.998742,105,396
Sep 14, 20240.99950.99980.99850.99900.9990200,028,489
Sep 13, 20240.99900.99960.99850.99950.999569,577,441
Sep 12, 20240.99930.99940.99860.99900.999047,129,667
Sep 11, 20240.99900.99970.99870.99930.999344,431,285
Sep 10, 20240.99950.99960.99880.99900.999059,413,035
Sep 9, 20240.99940.99980.99890.99950.999555,433,203
Sep 8, 20240.99900.99950.99870.99940.999417,122,316
Sep 7, 20240.99880.99940.99870.99900.999027,233,802
Sep 6, 20240.99910.99970.99810.99880.998853,211,416
Sep 5, 20240.99930.99980.99910.99910.999144,784,445
Sep 4, 20240.99890.99960.99860.99930.999384,262,539
Sep 3, 20240.99870.99930.99840.99890.998954,980,325
Sep 2, 20240.99890.99910.99860.99870.998758,327,619
Sep 1, 20240.99870.99910.99840.99890.998954,983,951
Aug 31, 20240.99880.99910.99860.99870.998718,343,147
Aug 30, 20240.99900.99950.99860.99880.998847,102,514
Aug 29, 20240.99900.99940.99890.99900.999041,378,756
Aug 28, 20240.99920.99950.99880.99900.999060,415,880
Aug 27, 20240.99900.99980.99880.99920.999266,836,853
Aug 26, 20240.99930.99970.99890.99900.999048,776,219
Aug 25, 20240.99920.99960.99920.99930.999326,002,620
Aug 24, 20240.99970.99990.99890.99920.999243,152,361
Aug 23, 20240.99900.99990.99870.99970.999756,342,141
Aug 22, 20240.99910.99950.99880.99900.999067,558,935
Aug 21, 20240.99890.99950.99800.99910.999160,934,453
Aug 20, 20240.99920.99980.99880.99890.998963,233,353
Aug 19, 20240.99920.99970.99890.99920.999246,184,669
Aug 18, 20240.99910.99940.99880.99920.999225,814,006
Aug 17, 20240.99940.99950.99890.99910.999118,480,750
Aug 16, 20240.99930.99970.99900.99940.999441,214,903
Aug 15, 20240.99930.99980.99880.99930.999381,974,627
Aug 14, 20240.99950.99970.99870.99930.999366,266,471
Aug 13, 20240.99971.00020.99930.99950.999572,294,403
Aug 12, 20241.00031.00080.99970.99970.999781,872,295
Aug 11, 20241.00051.00111.00031.00031.000341,908,920
Aug 10, 20241.00091.00151.00041.00051.000537,718,544
Aug 9, 20241.00091.00141.00071.00091.000925,413,301
Aug 8, 20241.00031.00121.00001.00091.000974,482,562
Aug 7, 20240.99971.00090.99961.00031.000374,635,105
Aug 6, 20240.99941.00030.99920.99970.999769,601,798
Aug 5, 20240.99881.00040.99700.99940.9994465,723,902
Aug 4, 20240.99921.00040.99800.99880.9988133,495,920
Aug 3, 20240.99821.00070.99800.99920.9992115,518,341
Aug 2, 20240.99830.99930.99820.99820.9982115,679,821
Aug 1, 20240.99940.99960.99750.99830.9983114,122,536
Jul 31, 20240.99890.99980.99880.99940.999458,637,848
Jul 30, 20240.99890.99920.99840.99890.998967,189,262
Jul 29, 20240.99890.99920.99850.99890.998935,441,517
Jul 28, 20240.99890.99920.99860.99890.998940,577,498
Jul 27, 20240.99880.99940.99820.99890.998978,962,995
Jul 26, 20240.99860.99920.99850.99880.9988129,760,739
Jul 25, 20240.99950.99970.99790.99860.9986349,026,640
Jul 24, 20240.99971.00000.99950.99950.999546,713,163
Jul 23, 20241.00001.00060.99960.99970.999764,597,936
Jul 22, 20241.00021.00070.99991.00001.000048,854,087
Jul 21, 20241.00031.00121.00021.00021.000227,531,297
Jul 20, 20241.00011.00120.99991.00031.000358,776,904
Jul 19, 20240.99901.00060.99891.00011.0001119,620,279
Jul 18, 20240.99900.99950.99880.99900.999021,119,489
Jul 17, 20240.99950.99950.99880.99900.999018,556,829
Jul 16, 20240.99940.99970.99900.99950.999525,984,274
Jul 15, 20240.99920.99970.99900.99940.999455,567,470
Jul 14, 20240.99920.99980.99900.99930.999329,348,194
Jul 13, 20240.99910.99980.99890.99920.999251,442,724
Jul 12, 20240.99870.99950.99870.99910.999151,424,075
Jul 11, 20240.99890.99960.99860.99870.998770,185,439
Jul 10, 20240.99880.99940.99860.99890.998935,696,020
Jul 9, 20240.99880.99940.99850.99880.998823,824,748
Jul 8, 20240.99880.99950.99830.99880.998870,077,984
Jul 7, 20240.99900.99930.99850.99880.998842,899,607
Jul 6, 20240.99890.99910.99880.99900.999076,067,453
Jul 5, 20240.99860.99910.99800.99890.9989189,934,085
Jul 4, 20240.99850.99880.99750.99860.9986120,093,458
Jul 3, 20240.99850.99910.99810.99850.998563,035,155
Jul 2, 20240.99880.99950.99830.99850.998588,106,407
Jul 1, 20240.99910.99960.99860.99880.998836,738,663
Jun 30, 20240.99900.99950.99830.99910.999133,053,447
Jun 29, 20240.99920.99940.99830.99900.999030,507,699
Jun 28, 20240.99971.00010.99900.99920.999271,493,527
Jun 27, 20241.00021.00020.99960.99970.999776,900,191
Jun 26, 20241.00021.00081.00001.00021.000257,523,854
Jun 25, 20240.99981.00060.99971.00021.000261,531,314
Jun 24, 20241.00031.00080.99930.99980.999890,914,560
Jun 23, 20241.00041.00091.00011.00031.000340,042,393
Jun 22, 20241.00061.00151.00021.00041.000449,599,603
Jun 21, 20241.00061.00091.00021.00061.000643,014,917
Jun 20, 20241.00051.00121.00041.00061.000634,463,327
Jun 19, 20241.00061.00131.00051.00051.000540,860,666
Jun 18, 20241.00081.00141.00031.00051.000542,619,599
Jun 17, 20241.00051.00121.00031.00081.000827,262,056
Jun 16, 20241.00051.00101.00031.00051.000529,844,558
Jun 15, 20241.00001.00080.99991.00051.000531,006,171
Jun 14, 20241.00101.00130.99961.00001.0000131,612,990
Jun 13, 20241.00111.00191.00051.00101.0010152,426,597
Jun 12, 20241.00081.00201.00041.00111.0011118,265,996
Jun 11, 20241.00061.00130.99971.00081.0008115,374,103
Jun 10, 20241.00061.00120.99971.00061.00061,031,101,481
Jun 9, 20241.00111.00141.00051.00061.0006137,204,491
Jun 8, 20241.00111.00141.00051.00111.001188,093,523
Jun 7, 20241.00101.00151.00011.00111.0011120,078,821
Jun 6, 20241.00131.00211.00091.00111.0011137,937,637
Jun 5, 20241.00131.00201.00091.00131.0013101,787,008
Jun 4, 20241.00121.00171.00071.00131.0013137,753,497
Jun 3, 20241.00231.00241.00051.00121.0012132,040,549
Jun 2, 20241.00061.00241.00021.00231.002372,845,780
Jun 1, 20241.00031.00100.99991.00061.000674,358,400
May 31, 20241.00101.00141.00001.00031.000382,317,425
May 30, 20241.00011.00140.99991.00111.0011101,996,353
May 29, 20241.00031.00171.00001.00031.0003113,584,088
May 28, 20241.00051.00170.99991.00031.0003103,738,623
May 27, 20241.00071.00151.00031.00051.0005102,291,362
May 26, 20241.00121.00181.00051.00071.000766,176,845
May 25, 20241.00121.00151.00081.00121.001279,665,448
May 24, 20241.00091.00271.00041.00121.0012120,670,637
May 23, 20241.00091.00201.00041.00091.0009184,464,847
May 22, 20241.00131.00151.00041.00091.000982,057,405
May 21, 20241.00171.00191.00081.00131.0013182,067,437
May 20, 20241.00121.00281.00111.00171.0017198,654,934
May 19, 20241.00171.00201.00051.00121.001258,692,848
May 18, 20241.00171.00281.00131.00171.0017145,596,059
May 17, 20241.00101.00271.00101.00171.0017230,366,888
May 16, 20241.00111.00211.00071.00101.001073,344,581
May 15, 20241.00071.00211.00061.00111.001172,447,265
May 14, 20241.00111.00141.00031.00071.000761,425,070
May 13, 20241.00061.00171.00041.00111.001139,575,623
May 12, 20240.99971.00140.99971.00061.000648,142,904
May 11, 20241.00081.00120.99960.99970.999740,318,837
May 10, 20241.00101.00231.00031.00081.000868,375,848
May 9, 20240.99991.00140.99981.00101.001035,231,739
May 8, 20240.99951.00050.99910.99990.999954,797,017
May 7, 20240.99940.99990.99880.99950.999560,159,446

Related Tickers

BTC-USD Bitcoin USD
96,417.13
+1.49%
 
ETH-USD Ethereum USD
1,799.23
+0.63%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
-0.93%
 
BNB-USD BNB USD
598.74
-0.28%
 
SOL-USD Solana USD
146.16
+0.90%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+0.46%
 
TRX-USD TRON USD
0.25
+1.08%
 
ADA-USD Cardano USD
0.66
-1.23%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,795.33
+0.60%
 
WBTC-USD Wrapped Bitcoin USD
96,229.69
+1.35%
 
SUI20947-USD Sui USD
3.26
+0.97%
 
LINK-USD Chainlink USD
13.60
-0.19%
 
AVAX-USD Avalanche USD
19.33
-2.80%
 
LEO-USD UNUS SED LEO USD
8.71
-0.08%
 
XLM-USD Stellar USD
0.26
-0.02%
 
WSTETH-USD Lido wstETH USD
2,165.53
+1.21%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
+0.66%
 
TON11419-USD Toncoin USD
2.99
-1.16%
 
HBAR-USD Hedera USD
0.17
-0.72%
 
BCH-USD Bitcoin Cash USD
358.32
-0.39%
 
HYPE32196-USD Hyperliquid USD
20.80
+0.87%
 
LTC-USD Litecoin USD
88.40
+4.96%
 
BTCB-USD Bitcoin BEP2 USD
96,357.77
+1.41%
 
DOT-USD Polkadot USD
3.91
-0.86%
 
WETH-USD WETH USD
1,798.83
+0.82%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.67
-1.38%
 
BGB-USD Bitget Token USD
4.20
-1.37%
 
WBETH-USD Wrapped Beacon ETH USD
1,920.99
+0.63%
 
PI35697-USD Pi USD
0.58
-0.00%
 
WEETH-USD Wrapped eETH USD
1,913.63
+0.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,437.03
+1.70%
 
PEPE24478-USD Pepe USD
0.00
+3.80%
 
TAO22974-USD Bittensor USD
358.16
-1.47%
 
OKB-USD OKB USD
50.60
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.82%
 
APT21794-USD Aptos USD
4.73
+0.32%
 
NEAR-USD NEAR Protocol USD
2.24
-2.56%
 
ONDO-USD Ondo USD
0.85
+0.40%
 
GT-USD GateToken USD
21.07
-0.26%
 
JITOSOL-USD Jito Staked SOL USD
175.05
+0.69%
 
AAVE-USD Aave USD
169.33
-2.45%
 
ETC-USD Ethereum Classic USD
15.97
+0.49%
 
CRO-USD Cronos USD
0.09
+5.20%
 
ICP-USD Internet Computer USD
4.52
-1.39%
 
MNT27075-USD Mantle USD
0.71
-0.36%
 
KAS-USD Kaspa USD
0.09
-1.09%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.42%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.77
-1.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.75
-1.29%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.34%
 
VET-USD VeChain USD
0.02
-0.44%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.38%
 
FTN-USD Fasttoken USD
4.34
+0.91%
 
FIL-USD Filecoin USD
2.55
-0.38%
 
ALGO-USD Algorand USD
0.20
-0.22%
 
ATOM-USD Cosmos USD
4.13
+1.60%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.40%
 
ENA-USD Ethena USD
0.27
+0.48%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.55%
 
TIA-USD Celestia USD
2.40
+1.40%
 
ARB11841-USD Arbitrum USD
0.30
-0.51%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.96%
 
BBTC31369-USD BounceBit BTC USD
96,371.24
+2.11%
 
KCS-USD KuCoin Token USD
10.72
-0.17%
 
SOLVBTC-USD SolvBTC USD
96,142.16
+1.24%
 
STX4847-USD Stacks USD
0.86
+12.36%
 
BONK-USD Bonk USD
0.00
-0.63%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
WLD-USD Worldcoin USD
0.91
+1.24%
 
FLR-USD Flare USD
0.02
+3.18%
 
MKR-USD Maker USD
1,482.23
+0.50%
 
EOS-USD EOS USD
0.79
+15.09%
 
JUP29210-USD Jupiter USD
0.42
+0.78%
 
DEXE-USD DeXe USD
14.43
-4.25%
 
BNSOL-USD Binance Staked SOL USD
153.26
+0.85%
 
XDC-USD XDC Network USD
0.07
+1.57%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.80%
 
QNT-USD Quant USD
88.95
+3.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+1.87%
 
IP-USD Story USD
3.80
+7.69%
 
SEI-USD Sei USD
0.20
+0.48%
 
OP-USD Optimism USD
0.59
-2.92%
 
FORM23635-USD Four USD
2.56
+3.60%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.51%
 
IMX10603-USD Immutable USD
0.52
-0.32%
 
WBNB-USD Wrapped BNB USD
599.19
-0.22%
 
INJ-USD Injective USD
9.34
+1.57%
 
VBTC-USD Venus BTC USD
1,958.48
+1.32%
 
CRV-USD Curve DAO Token USD
0.65
+0.11%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-8.10%
 
GRT6719-USD The Graph USD
0.09
+1.21%