Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Tether USDt USD Price (USDT-USD)

1.00
+0.00
+(0.01%)
As of 8:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.00001.00050.99981.00011.000162,758,051,840
May 6, 20250.99991.00140.99961.00001.000056,328,642,132
May 5, 20251.00001.00150.99970.99990.999952,376,592,856
May 4, 20251.00021.00140.99981.00001.000039,019,645,137
May 3, 20251.00031.00111.00001.00021.000237,059,197,790
May 2, 20251.00031.00070.99991.00031.000353,577,687,728
May 1, 20251.00021.00110.99981.00031.000363,545,852,894
Apr 30, 20251.00031.00140.99981.00021.000260,565,082,309
Apr 29, 20251.00031.00110.99991.00031.000358,847,439,395
Apr 28, 20251.00031.00110.99981.00031.000371,418,678,616
Apr 27, 20251.00051.00110.99991.00031.000345,636,119,067
Apr 26, 20251.00051.00111.00001.00031.000350,556,786,801
Apr 25, 20251.00041.00110.99991.00061.000682,748,542,699
Apr 24, 20251.00031.00080.99951.00031.000370,478,465,816
Apr 23, 20251.00031.00070.99901.00031.000389,456,481,949
Apr 22, 20251.00001.00110.99901.00031.000397,051,535,759
Apr 21, 20250.99991.00060.99820.99990.999972,249,779,354
Apr 20, 20250.99991.00030.99910.99990.999937,039,868,478
Apr 19, 20250.99971.00010.99890.99990.999934,424,066,182
Apr 18, 20250.99991.00040.99900.99970.999733,063,109,617
Apr 17, 20250.99991.00030.99870.99990.999947,118,773,907
Apr 16, 20250.99991.00060.99940.99990.999959,750,641,080
Apr 15, 20250.99971.00040.99930.99990.999954,947,280,667
Apr 14, 20250.99971.00030.99920.99970.999765,444,521,521
Apr 13, 20250.99981.00030.99900.99970.999760,193,768,880
Apr 12, 20250.99951.00020.99890.99990.999953,780,414,831
Apr 11, 20250.99931.00010.99870.99950.999569,911,193,868
Apr 10, 20250.99971.00060.99860.99930.999380,163,124,209
Apr 9, 20250.99901.00050.99840.99970.9997139,544,979,611
Apr 8, 20250.99971.00060.99850.99900.999081,564,232,647
Apr 7, 20250.99931.00100.99790.99980.9998159,480,342,752
Apr 6, 20250.99961.00070.99870.99930.999374,366,051,040
Apr 5, 20250.99961.00050.99920.99960.999634,108,090,670
Apr 4, 20250.99961.00040.99880.99960.999679,619,710,660
Apr 3, 20250.99981.00040.99900.99960.999674,632,997,745
Apr 2, 20251.00001.00080.99820.99980.999891,631,661,187
Apr 1, 20250.99981.00070.99951.00001.000058,370,134,998
Mar 31, 20250.99991.00150.99950.99980.999859,967,779,901
Mar 30, 20250.99961.00090.99940.99990.999938,085,432,412
Mar 29, 20250.99951.00120.99920.99960.999645,385,777,468
Mar 28, 20250.99971.00130.99900.99950.999571,112,920,720
Mar 27, 20251.00001.00120.99950.99970.999755,911,263,699
Mar 26, 20251.00011.00130.99971.00011.000158,872,800,987
Mar 25, 20251.00021.00120.99971.00021.000258,456,757,340
Mar 24, 20251.00011.00110.99971.00041.000467,599,933,158
Mar 23, 20250.99991.00080.99951.00001.000039,613,720,219
Mar 22, 20250.99971.00080.99930.99990.999933,001,997,620
Mar 21, 20250.99941.00060.99920.99960.999647,826,756,168
Mar 20, 20251.00021.00150.99920.99950.999561,655,037,854
Mar 19, 20250.99981.00190.99921.00031.000377,454,470,815
Mar 18, 20251.00001.00120.99950.99980.999855,568,882,437
Mar 17, 20251.00011.00120.99891.00001.000056,970,443,832
Mar 16, 20251.00001.00170.99951.00011.000148,641,020,262
Mar 15, 20251.00001.00110.99971.00001.000038,617,325,773
Mar 14, 20250.99961.00180.99931.00001.000060,468,227,136
Mar 13, 20250.99971.00140.99920.99960.999669,499,068,047
Mar 12, 20250.99971.00200.99880.99970.999778,841,806,978
Mar 11, 20250.99971.00250.99880.99980.9998104,880,955,133
Mar 10, 20250.99981.00200.99870.99970.9997106,068,799,847
Mar 9, 20250.99971.00170.99940.99970.999766,660,356,811
Mar 8, 20250.99961.00150.99920.99970.999745,463,660,288
Mar 7, 20251.00011.00210.99910.99960.9996111,427,883,161
Mar 6, 20251.00001.00210.99941.00011.000187,306,564,550
Mar 5, 20250.99971.00170.99930.99990.999991,447,454,228
Mar 4, 20250.99921.00190.99870.99970.9997130,594,229,329
Mar 3, 20251.00011.00210.99850.99920.9992135,811,207,338
Mar 2, 20250.99951.00300.99911.00011.0001133,280,929,229
Mar 1, 20250.99951.00150.99900.99940.999462,938,723,492
Feb 28, 20250.99891.00150.99810.99950.9995146,908,454,227
Feb 27, 20250.99851.00120.99820.99900.999098,043,035,762
Feb 26, 20250.99881.00050.99781.00021.0002119,836,685,405
Feb 25, 20250.99971.00180.99810.99900.9990170,041,838,176
Feb 24, 20251.00011.00140.99930.99980.9998100,852,116,996
Feb 23, 20251.00021.00130.99971.00011.000154,022,199,584
Feb 22, 20250.99961.00080.99941.00021.000257,283,088,675
Feb 21, 20251.00031.00150.99880.99950.9995108,902,119,689
Feb 20, 20250.99991.00140.99971.00031.000372,455,845,464
Feb 19, 20250.99941.00130.99910.99990.999965,862,475,675
Feb 18, 20250.99991.00120.99910.99940.999485,488,692,072
Feb 17, 20251.00011.00130.99980.99990.999973,802,340,406
Feb 16, 20251.00011.00080.99981.00011.000145,737,337,095
Feb 15, 20251.00011.00050.99991.00021.000249,511,991,572
Feb 14, 20251.00021.00130.99951.00011.000182,431,082,792
Feb 13, 20251.00011.00120.99901.00021.000283,624,826,615
Feb 12, 20250.99991.00240.99941.00011.0001102,503,671,614
Feb 11, 20251.00021.00130.99950.99990.999984,538,857,183
Feb 10, 20251.00021.00140.99961.00011.000182,150,710,154
Feb 9, 20251.00031.00160.99961.00021.000267,025,155,232
Feb 8, 20251.00031.00100.99971.00021.000259,882,139,192
Feb 7, 20251.00011.00130.99951.00031.0003107,866,064,908
Feb 6, 20251.00011.00180.99961.00021.000299,009,274,148
Feb 5, 20251.00011.00120.99931.00011.0001100,967,848,652
Feb 4, 20251.00101.00160.99941.00021.0002155,187,896,041
Feb 3, 20250.99971.00250.99761.00111.0011292,831,861,639
Feb 2, 20250.99991.00080.99840.99980.9998147,745,588,018
Feb 1, 20250.99971.00080.99930.99980.999872,792,811,129
Jan 31, 20251.00011.00060.99920.99980.999896,233,410,167
Jan 30, 20251.00021.00090.99951.00011.000183,411,405,756
Jan 29, 20250.99941.00060.99901.00011.000194,067,494,817
Jan 28, 20251.00001.00100.99900.99960.999691,853,415,796
Jan 27, 20250.99971.00130.99881.00001.0000162,852,896,419
Jan 26, 20250.99991.00050.99940.99970.999763,723,125,224
Jan 25, 20250.99991.00020.99930.99990.999965,014,479,482
Jan 24, 20251.00021.00070.99950.99990.9999106,044,721,443
Jan 23, 20250.99961.00090.99891.00021.0002156,427,496,541
Jan 22, 20250.99981.00070.99940.99950.9995112,098,975,855
Jan 21, 20250.99871.00050.99820.99990.9999174,822,279,640
Jan 20, 20250.99901.00100.99760.99900.9990273,447,339,459
Jan 19, 20250.99911.00010.99790.99900.9990242,157,716,336
Jan 18, 20251.00031.00060.99860.99910.9991142,636,119,598
Jan 17, 20250.99991.00100.99901.00031.0003134,437,311,375
Jan 16, 20251.00011.00050.99880.99990.9999121,313,098,677
Jan 15, 20250.99981.00100.99791.00001.0000123,293,293,794
Jan 14, 20250.99961.00090.99920.99980.999898,005,957,394
Jan 13, 20250.99951.00100.99830.99950.9995144,300,712,698
Jan 12, 20250.99961.00050.99910.99950.999554,637,025,454
Jan 11, 20250.99991.00080.99920.99960.999657,535,335,308
Jan 10, 20251.00001.00150.99920.99990.9999118,957,513,491
Jan 9, 20250.99981.00140.99911.00001.0000123,330,689,723
Jan 8, 20250.99991.00100.99910.99980.9998136,465,081,033
Jan 7, 20251.00041.00080.99890.99990.9999131,667,426,225
Jan 6, 20250.99991.00100.99941.00041.0004108,122,902,094
Jan 5, 20251.00001.00050.99940.99990.999964,028,140,855
Jan 4, 20250.99951.00050.99941.00001.000074,021,836,865
Jan 3, 20250.99901.00040.99870.99950.999598,538,090,257
Jan 2, 20250.99781.00060.99760.99910.9991105,203,615,172
Jan 1, 20250.99800.99920.99740.99780.997868,502,735,817
Dec 31, 20240.99811.00000.99780.99810.998191,819,301,596
Dec 30, 20240.99820.99970.99710.99810.9981115,072,081,499
Dec 29, 20240.99820.99930.99760.99810.998169,693,606,139
Dec 28, 20240.99860.99960.99790.99820.998267,439,233,134
Dec 27, 20240.99891.00000.99780.99860.9986109,643,243,034
Dec 26, 20240.99921.00060.99860.99880.9988103,981,654,028
Dec 25, 20240.99931.00050.99880.99920.999295,006,873,018
Dec 24, 20240.99871.00040.99820.99930.9993110,251,264,354
Dec 23, 20240.99901.00010.99820.99870.9987143,549,331,087
Dec 22, 20240.99971.00060.99860.99910.9991113,706,935,887
Dec 21, 20240.99951.00060.99910.99980.9998145,138,019,727
Dec 20, 20240.99921.00070.99790.99950.9995259,587,932,676
Dec 19, 20240.99951.00060.99770.99920.9992235,961,162,359
Dec 18, 20241.00011.00030.99810.99970.9997204,621,508,146
Dec 17, 20241.00021.00050.99861.00011.0001153,946,818,098
Dec 16, 20240.99931.00060.99851.00011.0001182,117,784,211
Dec 15, 20240.99971.00010.99920.99940.9994110,558,845,836
Dec 14, 20241.00011.00030.99930.99970.9997105,119,424,690
Dec 13, 20241.00011.00070.99931.00011.0001138,144,222,106
Dec 12, 20241.00061.00110.99911.00011.0001175,416,498,704
Dec 11, 20241.00071.00141.00001.00061.0006183,494,290,144
Dec 10, 20241.00051.00160.99981.00071.0007258,614,541,407
Dec 9, 20241.00071.00240.99821.00041.0004268,299,692,134
Dec 8, 20241.00091.00121.00021.00081.0008124,097,864,930
Dec 7, 20241.00151.00181.00041.00091.0009134,071,994,829
Dec 6, 20241.00111.00210.99961.00151.0015217,009,391,726
Dec 5, 20241.00131.00260.99941.00221.0022300,668,571,420
Dec 4, 20241.00091.00271.00021.00131.0013230,862,012,926
Dec 3, 20241.00031.00130.99941.00101.0010228,432,340,978
Dec 2, 20241.00081.00150.99971.00031.0003227,268,445,649
Dec 1, 20241.00071.00121.00021.00081.0008130,353,277,727
Nov 30, 20241.00041.00111.00021.00061.0006120,928,470,477
Nov 29, 20241.00021.00150.99991.00041.0004134,186,448,971
Nov 28, 20241.00091.00130.99981.00021.0002129,679,180,306
Nov 27, 20240.99961.00170.99931.00101.0010160,374,457,051
Nov 26, 20240.99991.00140.99900.99970.9997181,473,614,140
Nov 25, 20241.00101.00140.99911.00001.0000191,694,839,817
Nov 24, 20241.00091.00150.99951.00091.0009161,179,026,067
Nov 23, 20241.00111.00270.99991.00091.0009175,794,188,544
Nov 22, 20241.00111.00160.99941.00111.0011168,744,865,627
Nov 21, 20241.00071.00150.99901.00111.0011196,629,125,698
Nov 20, 20241.00141.00180.99961.00081.0008140,774,842,890
Nov 19, 20241.00061.00160.99971.00131.0013145,026,896,702
Nov 18, 20241.00021.00130.99971.00061.0006160,315,204,053
Nov 17, 20241.00031.00070.99951.00021.0002132,049,931,364
Nov 16, 20241.00031.00080.99961.00031.0003132,581,111,290
Nov 15, 20241.00001.00100.99921.00041.0004162,767,483,205
Nov 14, 20241.00131.00150.99941.00001.0000191,362,214,233
Nov 13, 20241.00101.00270.99981.00131.0013249,998,968,429
Nov 12, 20241.00101.00200.99921.00101.0010263,991,047,405
Nov 11, 20241.00081.00240.99971.00111.0011221,704,336,713
Nov 10, 20241.00051.00130.99901.00071.0007178,936,402,107
Nov 9, 20241.00051.00080.99981.00041.000479,860,693,662
Nov 8, 20241.00071.00150.99981.00051.0005102,072,246,665
Nov 7, 20241.00081.00180.99971.00071.0007113,210,698,441
Nov 6, 20241.00001.00180.99891.00081.0008174,263,401,161
Nov 5, 20240.99951.00100.99911.00001.000069,890,308,288
Nov 4, 20240.99961.00060.99890.99960.999664,129,566,492
Nov 3, 20240.99971.00070.99930.99960.999657,567,131,255
Nov 2, 20240.99951.00050.99930.99970.999735,453,783,349
Nov 1, 20240.99871.00060.99820.99940.999475,894,767,746
Oct 31, 20240.99961.00060.99820.99860.998667,445,977,914
Oct 30, 20240.99971.00080.99850.99960.999669,142,436,437
Oct 29, 20240.99931.00030.99880.99970.999787,586,242,107
Oct 28, 20240.99871.00030.99830.99930.999366,855,500,410
Oct 27, 20240.99890.99960.99830.99870.998734,453,667,355
Oct 26, 20240.99801.00000.99780.99870.998744,076,956,725
Oct 25, 20240.99951.00020.99690.99820.998278,091,841,017
Oct 24, 20240.99901.00000.99850.99950.999557,614,263,583
Oct 23, 20240.99941.00020.99840.99920.999260,689,585,382
Oct 22, 20240.99971.00050.99900.99940.999458,886,789,137
Oct 21, 20240.99971.00050.99900.99980.999866,839,777,317
Oct 20, 20241.00001.00030.99930.99970.999745,409,324,314
Oct 19, 20240.99991.00020.99920.99990.999932,490,132,300
Oct 18, 20240.99971.00060.99910.99990.999959,487,210,585
Oct 17, 20240.99981.00080.99920.99970.999755,057,801,321
Oct 16, 20240.99981.00080.99940.99980.999863,169,854,723
Oct 15, 20240.99951.00110.99920.99980.999883,963,242,850
Oct 14, 20240.99951.00060.99810.99950.999573,645,211,355
Oct 13, 20240.99981.00080.99930.99960.999636,960,774,632
Oct 12, 20240.99971.00110.99940.99980.999835,944,351,076
Oct 11, 20240.99921.00080.99880.99980.999851,632,274,020
Oct 10, 20240.99911.00030.99850.99920.999253,496,953,156
Oct 9, 20240.99941.00080.99880.99910.999151,841,377,811
Oct 8, 20240.99981.00080.99910.99940.999452,704,043,947
Oct 7, 20240.99981.00110.99941.00001.000062,209,887,550
Oct 6, 20241.00001.00120.99950.99980.999831,287,737,203
Oct 5, 20241.00011.00100.99961.00001.000029,417,406,990
Oct 4, 20240.99991.00120.99951.00021.000252,705,769,943
Oct 3, 20240.99971.00150.99951.00001.000063,125,979,096
Oct 2, 20240.99981.00150.99950.99980.999870,063,566,098
Oct 1, 20240.99981.00180.99910.99980.999887,661,652,549
Sep 30, 20241.00011.00140.99950.99980.999864,288,823,984
Sep 29, 20241.00021.00190.99991.00011.000139,151,842,030
Sep 28, 20241.00021.00120.99991.00021.000238,585,123,416
Sep 27, 20241.00021.00180.99981.00021.000261,923,482,857
Sep 26, 20240.99981.00150.99961.00021.000266,981,158,381
Sep 25, 20241.00001.00130.99960.99990.999950,797,578,929
Sep 24, 20241.00001.00140.99971.00001.000056,967,919,219
Sep 23, 20241.00011.00140.99971.00001.000060,077,721,757
Sep 22, 20241.00041.00150.99981.00011.000141,426,101,070
Sep 21, 20241.00011.00110.99991.00031.000333,954,200,576
Sep 20, 20241.00021.00130.99971.00011.000162,999,225,593
Sep 19, 20241.00011.00190.99971.00021.000268,815,065,769
Sep 18, 20241.00011.00200.99971.00041.000462,277,811,817
Sep 17, 20240.99991.00160.99961.00011.000155,698,782,715
Sep 16, 20241.00011.00170.99950.99990.999952,359,857,999
Sep 15, 20241.00021.00110.99981.00011.000133,574,816,326
Sep 14, 20241.00071.00221.00001.00021.000231,284,959,922
Sep 13, 20241.00001.00170.99961.00081.000850,561,943,685
Sep 12, 20241.00011.00150.99941.00001.000049,496,227,393
Sep 11, 20241.00001.00160.99931.00011.000153,910,355,372
Sep 10, 20241.00021.00130.99961.00001.000044,958,459,857
Sep 9, 20241.00011.00170.99961.00011.000153,645,369,813
Sep 8, 20240.99991.00130.99960.99990.999932,754,298,136
Sep 7, 20240.99981.00150.99950.99980.999834,349,157,560
Sep 6, 20240.99971.00130.99860.99970.999776,063,648,537
Sep 5, 20241.00001.00150.99930.99980.999847,219,392,114
Sep 4, 20240.99971.00150.99951.00001.000057,499,396,611
Sep 3, 20240.99991.00100.99940.99980.999843,284,063,635
Sep 2, 20241.00001.00170.99960.99990.999945,617,837,521
Sep 1, 20240.99991.00170.99921.00001.000040,816,634,044
Aug 31, 20241.00001.00110.99960.99990.999924,536,311,364
Aug 30, 20241.00011.00190.99940.99990.999953,462,688,174
Aug 29, 20241.00021.00240.99981.00021.000251,557,558,279
Aug 28, 20241.00031.00190.99931.00011.000169,866,785,923
Aug 27, 20241.00021.00210.99941.00031.000365,120,597,214
Aug 26, 20241.00051.00191.00001.00021.000251,030,197,598
Aug 25, 20241.00041.00161.00011.00051.000540,361,519,650
Aug 24, 20241.00081.00171.00011.00041.000446,227,369,084
Aug 23, 20241.00021.00190.99971.00081.000866,435,913,915
Aug 22, 20241.00021.00150.99991.00021.000245,673,020,568
Aug 21, 20241.00011.00170.99941.00031.000353,113,473,486
Aug 20, 20241.00051.00160.99991.00001.000053,591,125,880
Aug 19, 20241.00041.00180.99981.00051.000546,796,006,984
Aug 18, 20241.00001.00150.99991.00061.000634,966,981,759
Aug 17, 20241.00031.00140.99991.00021.000227,396,981,274
Aug 16, 20241.00021.00150.99961.00031.000349,001,060,836
Aug 15, 20241.00031.00150.99961.00021.000256,751,936,622
Aug 14, 20241.00031.00190.99981.00031.000352,144,724,490
Aug 13, 20241.00031.00190.99961.00031.000351,440,569,199
Aug 12, 20241.00001.00180.99981.00021.000263,275,431,596
Aug 11, 20241.00021.00180.99981.00001.000041,909,131,618
Aug 10, 20241.00061.00191.00001.00021.000231,042,565,436
Aug 9, 20241.00051.00170.99961.00061.000655,251,256,632
Aug 8, 20241.00011.00190.99861.00031.000373,383,041,658
Aug 7, 20241.00041.00220.99981.00031.000372,320,106,597
Aug 6, 20241.00041.00240.99981.00061.000681,396,416,579
Aug 5, 20240.99961.00250.99871.00041.0004188,926,094,526
Aug 4, 20240.99961.00110.99890.99970.999758,452,540,746
Aug 3, 20240.99871.00100.99830.99960.999654,276,527,600
Aug 2, 20240.99911.00100.99860.99870.998767,773,726,855
Aug 1, 20240.99971.00110.99870.99910.999165,833,386,618
Jul 31, 20240.99981.00120.99930.99970.999752,003,171,104
Jul 30, 20240.99981.00130.99940.99980.999851,267,032,806
Jul 29, 20240.99991.00130.99950.99980.999863,609,014,546
Jul 28, 20241.00001.00110.99980.99990.999933,668,335,667
Jul 27, 20241.00021.00200.99961.00011.000155,047,490,100
Jul 26, 20240.99971.00110.99951.00021.000252,685,688,859
Jul 25, 20240.99991.00180.99940.99980.999869,959,674,584
Jul 24, 20241.00021.00140.99970.99980.999851,701,005,917
Jul 23, 20241.00041.00160.99961.00021.000267,217,361,972
Jul 22, 20241.00021.00130.99981.00041.000452,730,305,555
Jul 21, 20241.00051.00171.00001.00021.000250,474,174,912
Jul 20, 20241.00051.00151.00021.00041.000440,368,955,293
Jul 19, 20240.99981.00160.99961.00051.000564,622,483,446
Jul 18, 20241.00031.00150.99970.99980.999853,674,693,484
Jul 17, 20241.00071.00141.00001.00021.000261,898,179,810
Jul 16, 20241.00061.00131.00021.00061.000676,288,567,031
Jul 15, 20241.00041.00171.00021.00081.000866,578,959,504
Jul 14, 20241.00021.00131.00011.00031.000341,068,191,081
Jul 13, 20241.00031.00121.00001.00031.000334,421,372,740
Jul 12, 20241.00011.00110.99981.00021.000246,446,510,451
Jul 11, 20240.99991.00160.99971.00011.000152,287,657,808
Jul 10, 20241.00021.00160.99970.99990.999948,310,166,694
Jul 9, 20240.99981.00110.99961.00001.000052,771,534,181
Jul 8, 20240.99981.00190.99940.99980.999874,590,713,592
Jul 7, 20241.00021.00090.99960.99980.999842,863,990,186
Jul 6, 20241.00011.00120.99981.00011.000143,532,116,200
Jul 5, 20240.99981.00100.99941.00001.0000104,430,727,675
Jul 4, 20240.99891.00010.99870.99970.999774,732,714,381
Jul 3, 20240.99850.99980.99830.99890.998957,042,672,759
Jul 2, 20240.99900.99950.99820.99850.998539,391,729,670
Jul 1, 20240.99840.99990.99830.99900.999045,876,476,553
Jun 30, 20240.99840.99960.99720.99840.998434,937,001,727
Jun 29, 20240.99810.99910.99790.99840.998428,311,234,049
Jun 28, 20240.99860.99970.99780.99810.998148,868,972,915
Jun 27, 20240.99940.99990.99840.99860.998645,267,792,573
Jun 26, 20240.99971.00050.99920.99930.999344,813,407,523
Jun 25, 20240.99941.00040.99920.99980.999852,502,040,528
Jun 24, 20240.99941.00050.99880.99940.999475,556,423,079
Jun 23, 20240.99961.00030.99910.99930.999329,265,392,695
Jun 22, 20240.99951.00020.99920.99960.999626,893,846,849
Jun 21, 20240.99941.00030.99900.99950.999552,864,626,463
Jun 20, 20240.99981.00050.99900.99940.999453,052,487,180
Jun 19, 20240.99961.00050.99930.99980.999848,283,435,769
Jun 18, 20240.99971.00130.99930.99950.999578,695,656,625
Jun 17, 20240.99931.00020.99900.99960.999660,712,949,361
Jun 16, 20240.99941.00010.99900.99930.999331,962,850,043
Jun 15, 20240.99951.00000.99920.99950.999535,823,242,153
Jun 14, 20240.99971.00020.99900.99950.999556,734,383,862
Jun 13, 20240.99981.00040.99940.99960.999656,101,863,399
Jun 12, 20240.99991.00040.99950.99970.999767,692,265,125
Jun 11, 20240.99951.00040.99890.99990.999972,360,838,236
Jun 10, 20240.99991.00010.99950.99960.999651,346,980,569
Jun 9, 20240.99981.00020.99970.99990.999938,460,275,023
Jun 8, 20240.99951.00020.99940.99990.999942,654,042,043
Jun 7, 20240.99961.00050.99880.99960.999683,727,148,277
Jun 6, 20241.00011.00070.99930.99950.999558,624,834,999
Jun 5, 20241.00021.00060.99951.00011.000167,311,453,236
Jun 4, 20240.99981.00080.99951.00021.000264,592,711,851
Jun 3, 20240.99941.00070.99900.99980.999866,326,852,767
Jun 2, 20240.99931.00010.99900.99940.999447,966,136,014
Jun 1, 20240.99900.99980.99880.99930.999334,114,810,017
May 31, 20240.99971.00080.99840.99900.999058,892,635,053
May 30, 20240.99871.00090.99860.99970.999766,107,540,689
May 29, 20240.99891.00030.99860.99880.998864,306,272,506
May 28, 20240.99921.00040.99850.99890.998975,112,778,670
May 27, 20240.99951.00050.99880.99920.999264,469,471,473
May 26, 20240.99991.00080.99920.99950.999544,796,186,073
May 25, 20240.99981.00080.99950.99990.999941,182,549,806
May 24, 20240.99961.00080.99890.99980.999868,659,164,363
May 23, 20240.99941.00070.99850.99960.9996107,880,114,240
May 22, 20240.99991.00060.99920.99950.999575,458,368,905
May 21, 20241.00001.00050.99900.99990.9999104,832,621,504
May 20, 20240.99991.00120.99951.00011.000186,442,004,708
May 19, 20241.00021.00120.99950.99990.999938,312,293,613
May 18, 20241.00051.00150.99981.00021.000239,091,871,989
May 17, 20241.00011.00160.99981.00041.000456,249,728,895
May 16, 20241.00051.00150.99971.00011.000162,000,126,842
May 15, 20240.99961.00150.99931.00051.000570,663,923,975
May 14, 20240.99981.00110.99910.99960.999657,380,795,961
May 13, 20240.99961.00140.99920.99990.999953,205,467,613
May 12, 20240.99971.00100.99920.99960.999625,865,589,825
May 11, 20240.99991.00070.99930.99980.999829,171,047,578
May 10, 20240.99991.00240.99930.99990.999950,244,486,838
May 9, 20240.99961.00120.99930.99990.999946,236,991,775
May 8, 20241.00001.00150.99940.99960.999646,623,837,988
May 7, 20241.00001.00170.99961.00001.000046,143,834,059

Related Tickers

BTC-USD Bitcoin USD
96,309.96
+1.46%
 
ETH-USD Ethereum USD
1,796.69
+0.67%
 
XRP-USD XRP USD
2.11
-1.04%
 
BNB-USD BNB USD
598.66
-0.23%
 
SOL-USD Solana USD
146.02
+0.88%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.39%
 
TRX-USD TRON USD
0.25
+1.11%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+1.03%
 
STETH-USD Lido Staked ETH USD
1,796.67
+0.65%
 
WBTC-USD Wrapped Bitcoin USD
96,295.35
+1.45%
 
SUI20947-USD Sui USD
3.27
+0.92%
 
LINK-USD Chainlink USD
13.60
-0.11%
 
AVAX-USD Avalanche USD
19.32
-2.61%
 
LEO-USD UNUS SED LEO USD
8.71
-0.03%
 
XLM-USD Stellar USD
0.26
-0.07%
 
WSTETH-USD Lido wstETH USD
2,163.56
+1.11%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
TON11419-USD Toncoin USD
3.00
-0.98%
 
SHIB-USD Shiba Inu USD
0.00
+0.61%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.73
-0.41%
 
HYPE32196-USD Hyperliquid USD
20.82
+0.95%
 
LTC-USD Litecoin USD
88.26
+4.89%
 
BTCB-USD Bitcoin BEP2 USD
96,274.08
+1.33%
 
DOT-USD Polkadot USD
3.90
-0.73%
 
WETH-USD WETH USD
1,798.67
+0.76%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
280.34
-1.05%
 
BGB-USD Bitget Token USD
4.20
-1.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,917.86
+0.54%
 
PI35697-USD Pi USD
0.58
-0.06%
 
WEETH-USD Wrapped eETH USD
1,918.93
+0.82%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,423.88
+1.58%
 
PEPE24478-USD Pepe USD
0.00
+3.89%
 
TAO22974-USD Bittensor USD
358.72
-1.37%
 
OKB-USD OKB USD
50.56
-0.09%
 
UNI7083-USD Uniswap USD
4.79
-1.80%
 
APT21794-USD Aptos USD
4.73
+0.61%
 
NEAR-USD NEAR Protocol USD
2.24
-2.48%
 
ONDO-USD Ondo USD
0.86
+0.68%
 
GT-USD GateToken USD
21.08
-0.15%
 
JITOSOL-USD Jito Staked SOL USD
175.10
+0.78%
 
AAVE-USD Aave USD
169.04
-2.60%
 
ETC-USD Ethereum Classic USD
15.94
+0.44%
 
CRO-USD Cronos USD
0.09
+5.26%
 
ICP-USD Internet Computer USD
4.52
-1.41%
 
MNT27075-USD Mantle USD
0.71
-0.35%
 
KAS-USD Kaspa USD
0.09
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.70%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.78
-0.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.11
-3.06%
 
VET-USD VeChain USD
0.02
-0.47%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,087.09
+1.39%
 
FTN-USD Fasttoken USD
4.34
+0.87%
 
FIL-USD Filecoin USD
2.54
-0.27%
 
ALGO-USD Algorand USD
0.20
-0.15%
 
ATOM-USD Cosmos USD
4.13
+1.57%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.35%
 
ENA-USD Ethena USD
0.27
+0.47%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.61%
 
TIA-USD Celestia USD
2.40
+1.40%
 
ARB11841-USD Arbitrum USD
0.30
-0.27%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.79%
 
BBTC31369-USD BounceBit BTC USD
96,905.59
+2.84%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,148.38
+1.24%
 
STX4847-USD Stacks USD
0.86
+12.81%
 
BONK-USD Bonk USD
0.00
-0.71%
 
WLD-USD Worldcoin USD
0.91
+1.61%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
FLR-USD Flare USD
0.02
+2.83%
 
MKR-USD Maker USD
1,482.65
+0.57%
 
EOS-USD EOS USD
0.79
+15.29%
 
JUP29210-USD Jupiter USD
0.42
+0.97%
 
DEXE-USD DeXe USD
14.44
-4.04%
 
BNSOL-USD Binance Staked SOL USD
153.30
+0.97%
 
XDC-USD XDC Network USD
0.07
+1.53%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.72%
 
QNT-USD Quant USD
88.81
+3.51%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.04
+1.83%
 
IP-USD Story USD
3.80
+7.44%
 
SEI-USD Sei USD
0.20
+0.56%
 
OP-USD Optimism USD
0.59
-2.54%
 
FORM23635-USD Four USD
2.56
+4.09%
 
FARTCOIN-USD Fartcoin USD
0.96
-9.95%
 
IMX10603-USD Immutable USD
0.52
-0.30%
 
WBNB-USD Wrapped BNB USD
599.15
-0.20%
 
INJ-USD Injective USD
9.39
+2.04%
 
VBTC-USD Venus BTC USD
1,961.58
+1.48%
 
CRV-USD Curve DAO Token USD
0.66
+0.50%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-7.81%
 
GRT6719-USD The Graph USD
0.09
+1.22%