NasdaqGM - Nasdaq Real Time Price USD

Principal U.S. Mega-Cap ETF (USMC)

57.45

-0.13

(-0.23%)

As of 10:39:13 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	57.85	57.90	57.45	57.45	57.45	25,914
May 8, 2025	57.87	58.11	57.35	57.58	57.58	88,700
May 7, 2025	57.37	57.61	56.99	57.38	57.38	46,400
May 6, 2025	57.17	57.57	57.06	57.13	57.13	90,000
May 5, 2025	57.48	57.94	57.45	57.56	57.56	71,600
May 2, 2025	57.77	58.28	57.77	58.16	58.16	90,100
May 1, 2025	57.50	57.74	57.18	57.21	57.21	92,100
Apr 30, 2025	56.20	56.94	55.48	56.71	56.71	94,400
Apr 29, 2025	56.32	56.94	56.32	56.86	56.86	68,500
Apr 28, 2025	56.57	56.74	55.84	56.53	56.53	99,400
Apr 25, 2025	55.98	56.51	55.82	56.45	56.45	65,100
Apr 24, 2025	54.78	55.95	54.78	55.87	55.87	43,600
Apr 23, 2025	55.19	55.66	54.61	54.77	54.77	85,200
Apr 22, 2025	53.14	54.05	52.88	53.89	53.89	101,000
Apr 21, 2025	53.17	53.29	51.90	52.36	52.36	84,100
Apr 17, 2025	53.83	54.18	53.47	53.68	53.68	41,200
Apr 16, 2025	54.47	54.82	53.30	53.86	53.86	107,100
Apr 15, 2025	55.22	55.74	55.15	55.15	55.15	184,400
Apr 14, 2025	55.81	55.81	54.77	55.23	55.23	337,600
Apr 11, 2025	53.77	54.97	53.55	54.82	54.82	68,300
Apr 10, 2025	54.70	54.77	52.40	53.86	53.86	181,000
Apr 9, 2025	50.52	55.92	50.52	55.45	55.45	208,900
Apr 8, 2025	53.69	53.86	50.22	50.94	50.94	185,400
Apr 7, 2025	49.52	53.20	49.01	51.54	51.54	631,700
Apr 4, 2025	53.51	53.52	51.53	51.53	51.53	202,500
Apr 3, 2025	55.21	55.67	54.74	54.90	54.90	140,900
Apr 2, 2025	56.39	57.61	56.39	57.34	57.34	114,900
Apr 1, 2025	0.132 Dividend
Apr 1, 2025	56.65	57.17	56.34	56.94	56.94	162,500
Mar 31, 2025	55.87	57.09	55.57	56.78	56.65	74,300
Mar 28, 2025	57.72	57.72	56.50	56.58	56.45	44,400
Mar 27, 2025	57.97	58.24	57.61	57.84	57.71	115,400
Mar 26, 2025	58.74	58.77	57.74	57.89	57.76	167,600
Mar 25, 2025	58.76	58.77	58.48	58.72	58.58	180,900
Mar 24, 2025	58.19	58.60	58.19	58.54	58.40	49,800
Mar 21, 2025	56.78	57.54	56.78	57.36	57.23	68,300
Mar 20, 2025	57.01	57.78	56.92	57.28	57.15	189,800
Mar 19, 2025	56.93	57.66	56.69	57.31	57.18	120,800
Mar 18, 2025	57.12	57.12	56.39	56.63	56.50	157,200
Mar 17, 2025	56.79	57.53	56.79	57.12	56.99	163,900
Mar 14, 2025	56.15	56.93	56.15	56.86	56.73	43,900
Mar 13, 2025	56.63	56.63	55.58	55.72	55.59	47,100
Mar 12, 2025	56.75	57.02	56.06	56.66	56.53	286,300
Mar 11, 2025	56.09	56.74	55.69	56.13	56.00	67,500
Mar 10, 2025	57.06	57.28	55.85	56.37	56.24	121,700
Mar 7, 2025	58.05	58.41	57.09	58.13	57.99	194,600
Mar 6, 2025	58.78	59.13	57.98	58.21	58.08	105,300
Mar 5, 2025	58.98	59.72	58.51	59.50	59.36	154,200
Mar 4, 2025	59.18	59.70	58.38	58.85	58.71	96,500
Mar 3, 2025	60.96	61.17	59.39	59.79	59.65	84,400
Feb 28, 2025	59.70	60.93	59.52	60.86	60.72	272,500
Feb 27, 2025	60.92	61.06	59.74	59.74	59.60	77,800
Feb 26, 2025	60.81	61.17	60.47	60.67	60.53	101,700
Feb 25, 2025	60.92	60.92	60.19	60.81	60.67	46,600
Feb 24, 2025	61.44	61.66	60.86	60.97	60.83	53,000
Feb 21, 2025	62.38	62.38	61.25	61.25	61.11	129,200
Feb 20, 2025	62.69	62.74	62.21	62.39	62.24	55,900
Feb 19, 2025	62.86	63.08	62.60	63.05	62.91	61,100
Feb 18, 2025	63.10	63.10	62.61	62.91	62.76	1,664,400
Feb 14, 2025	63.12	63.13	62.96	63.00	62.85	150,900
Feb 13, 2025	62.69	63.13	62.44	63.13	62.98	31,200
Feb 12, 2025	62.10	62.50	62.03	62.40	62.25	85,500
Feb 11, 2025	62.33	62.54	62.17	62.43	62.28	65,100
Feb 10, 2025	62.42	62.54	62.20	62.43	62.28	56,700
Feb 7, 2025	62.79	62.88	62.03	62.05	61.91	63,500
Feb 6, 2025	62.52	62.86	62.42	62.68	62.53	46,700
Feb 5, 2025	62.10	62.51	61.91	62.47	62.32	49,500
Feb 4, 2025	61.90	62.36	61.71	62.29	62.15	36,500
Feb 3, 2025	60.93	62.03	60.93	61.91	61.77	64,300
Jan 31, 2025	62.51	62.74	61.89	61.89	61.75	404,700
Jan 30, 2025	62.03	62.31	61.73	62.08	61.94	67,100
Jan 29, 2025	61.72	61.76	61.38	61.63	61.49	55,600
Jan 28, 2025	61.51	61.90	61.17	61.82	61.68	73,000
Jan 27, 2025	60.56	61.40	60.56	61.40	61.26	71,200
Jan 24, 2025	61.80	62.00	61.64	61.75	61.61	95,200
Jan 23, 2025	61.39	61.85	61.39	61.85	61.71	105,300
Jan 22, 2025	61.62	61.62	61.36	61.39	61.25	65,300
Jan 21, 2025	60.91	61.03	60.61	61.03	60.89	70,200
Jan 17, 2025	60.37	60.76	60.37	60.58	60.44	148,300
Jan 16, 2025	60.52	60.52	59.93	59.93	59.79	64,700
Jan 15, 2025	59.89	60.46	59.76	60.41	60.27	54,700
Jan 14, 2025	59.59	59.59	58.85	59.08	58.94	62,100
Jan 13, 2025	58.75	59.35	58.75	59.30	59.16	64,900
Jan 10, 2025	59.93	59.93	58.98	59.32	59.18	99,600
Jan 8, 2025	60.10	60.10	59.68	59.99	59.85	100,300
Jan 7, 2025	60.91	60.91	59.87	60.16	60.02	36,200
Jan 6, 2025	60.74	60.96	60.41	60.60	60.46	55,300
Jan 3, 2025	59.99	60.33	59.80	60.33	60.19	49,900
Jan 2, 2025	59.97	60.32	59.22	59.59	59.45	87,300
Dec 31, 2024	60.33	60.33	59.75	60.03	59.89	44,700
Dec 30, 2024	60.03	60.49	59.79	60.14	60.00	105,400
Dec 27, 2024	0.15 Dividend
Dec 27, 2024	61.32	61.32	60.48	60.86	60.72	45,700
Dec 26, 2024	61.76	61.78	61.49	61.73	61.44	33,200
Dec 24, 2024	61.17	61.77	61.17	61.77	61.48	16,300
Dec 23, 2024	60.55	60.90	60.12	60.89	60.60	104,200
Dec 20, 2024	59.66	61.01	59.58	60.33	60.04	68,600
Dec 19, 2024	60.53	60.60	59.93	60.07	59.78	49,700
Dec 18, 2024	61.65	61.91	59.91	59.91	59.63	72,100
Dec 17, 2024	61.47	61.98	61.45	61.98	61.69	94,600
Dec 16, 2024	61.53	61.95	61.53	61.85	61.56	75,600
Dec 13, 2024	61.40	61.50	61.18	61.34	61.05	47,900
Dec 12, 2024	61.23	61.26	61.00	61.14	60.85	59,900
Dec 11, 2024	61.12	61.40	61.07	61.15	60.86	1,973,900
Dec 10, 2024	60.90	61.00	60.72	60.79	60.50	53,400
Dec 9, 2024	61.15	61.15	60.60	60.74	60.45	59,300
Dec 6, 2024	60.89	61.15	60.88	61.15	60.86	126,400
Dec 5, 2024	60.87	61.02	60.84	60.87	60.58	42,200
Dec 4, 2024	60.69	60.80	60.58	60.76	60.47	37,600
Dec 3, 2024	60.50	60.60	60.44	60.60	60.31	39,000
Dec 2, 2024	60.23	60.59	60.23	60.52	60.23	36,400
Nov 29, 2024	60.04	60.32	60.04	60.32	60.03	17,000
Nov 27, 2024	59.84	59.89	59.68	59.82	59.54	38,700
Nov 26, 2024	59.76	59.98	59.70	59.94	59.66	116,100
Nov 25, 2024	59.83	59.88	59.30	59.51	59.23	45,300
Nov 22, 2024	59.23	59.50	59.23	59.43	59.15	58,300
Nov 21, 2024	59.18	59.33	58.56	59.12	58.84	109,100
Nov 20, 2024	59.02	59.20	58.41	59.20	58.92	193,600
Nov 19, 2024	58.55	58.97	58.37	58.72	58.44	91,000
Nov 18, 2024	58.51	58.68	58.27	58.66	58.38	47,000
Nov 15, 2024	58.51	58.57	58.13	58.39	58.11	52,600
Nov 14, 2024	59.20	59.26	58.77	58.77	58.49	64,100
Nov 13, 2024	59.36	59.40	59.02	59.35	59.07	45,200
Nov 12, 2024	59.52	59.52	59.09	59.24	58.96	46,100
Nov 11, 2024	59.53	59.61	59.26	59.40	59.12	84,100
Nov 8, 2024	59.33	59.74	59.30	59.60	59.32	77,000
Nov 7, 2024	58.87	59.26	58.86	59.15	58.87	55,200
Nov 6, 2024	58.34	58.75	58.18	58.43	58.15	69,800
Nov 5, 2024	56.58	57.11	56.58	57.11	56.84	30,700
Nov 4, 2024	56.73	56.76	56.39	56.51	56.24	31,200
Nov 1, 2024	56.97	57.18	56.75	56.75	56.48	23,000
Oct 31, 2024	57.37	57.37	56.61	56.78	56.51	26,400
Oct 30, 2024	57.83	58.04	57.53	57.78	57.51	107,600
Oct 29, 2024	57.70	57.91	57.47	57.85	57.58	26,100
Oct 28, 2024	57.90	57.90	57.61	57.69	57.42	214,300
Oct 25, 2024	57.70	57.94	57.42	57.48	57.21	59,700
Oct 24, 2024	57.46	57.55	57.11	57.42	57.15	39,400
Oct 23, 2024	57.61	57.62	56.97	57.20	56.93	76,800
Oct 22, 2024	57.39	57.87	57.39	57.75	57.48	41,300
Oct 21, 2024	57.64	57.71	57.38	57.61	57.34	45,700
Oct 18, 2024	57.53	57.79	57.53	57.74	57.47	36,300
Oct 17, 2024	57.65	57.65	57.29	57.29	57.02	33,600
Oct 16, 2024	57.10	57.40	57.01	57.33	57.06	832,300
Oct 15, 2024	57.52	57.52	57.09	57.32	57.05	23,000
Oct 14, 2024	57.66	57.79	57.62	57.74	57.47	42,200
Oct 11, 2024	57.19	57.51	57.11	57.43	57.16	28,400
Oct 10, 2024	57.29	57.35	57.05	57.20	56.93	142,000
Oct 9, 2024	56.94	57.38	56.90	57.29	57.02	115,000
Oct 8, 2024	56.58	57.04	56.58	56.97	56.70	43,700
Oct 7, 2024	56.93	56.93	56.36	56.60	56.33	34,400
Oct 4, 2024	56.81	57.09	56.52	57.09	56.82	29,100
Oct 3, 2024	56.28	56.57	56.19	56.37	56.10	53,600
Oct 2, 2024	56.38	56.53	56.19	56.48	56.21	76,700
Oct 1, 2024	0.132 Dividend
Oct 1, 2024	56.76	56.76	56.17	56.44	56.17	29,900
Sep 30, 2024	56.49	57.04	56.46	56.99	56.59	36,000
Sep 27, 2024	56.81	56.90	56.64	56.69	56.29	50,800
Sep 26, 2024	56.98	56.98	56.56	56.70	56.30	27,700
Sep 25, 2024	56.84	56.84	56.63	56.78	56.38	25,000
Sep 24, 2024	56.88	56.88	56.52	56.79	56.39	37,000
Sep 23, 2024	56.72	56.82	56.64	56.81	56.41	28,300
Sep 20, 2024	56.52	56.66	56.40	56.60	56.20	20,000
Sep 19, 2024	56.60	56.83	56.49	56.60	56.20	32,500
Sep 18, 2024	56.11	56.18	55.74	55.81	55.42	21,600
Sep 17, 2024	56.21	56.30	55.83	56.03	55.63	28,300
Sep 16, 2024	55.78	56.09	55.66	55.93	55.54	121,000
Sep 13, 2024	55.81	55.99	55.69	55.89	55.50	30,400
Sep 12, 2024	55.32	55.71	55.19	55.70	55.31	30,600
Sep 11, 2024	54.52	55.29	53.92	55.22	54.83	72,700
Sep 10, 2024	54.71	54.79	54.20	54.73	54.34	22,500
Sep 9, 2024	54.29	54.59	54.18	54.56	54.18	42,200
Sep 6, 2024	54.91	54.95	53.78	53.78	53.40	22,400
Sep 5, 2024	55.13	55.39	54.74	54.96	54.57	25,500
Sep 4, 2024	54.91	55.35	54.91	55.05	54.66	44,500
Sep 3, 2024	55.79	55.79	54.88	55.14	54.75	26,500
Aug 30, 2024	55.68	56.09	55.51	56.05	55.65	19,700
Aug 29, 2024	55.62	55.92	55.35	55.42	55.03	27,000
Aug 28, 2024	55.58	55.66	55.00	55.30	54.91	52,500
Aug 27, 2024	55.51	55.75	55.51	55.71	55.32	23,300
Aug 26, 2024	55.81	55.86	55.43	55.57	55.18	30,500
Aug 23, 2024	55.61	55.81	55.25	55.72	55.33	38,100
Aug 22, 2024	55.91	55.93	55.13	55.27	54.88	324,800
Aug 21, 2024	55.61	55.77	55.48	55.58	55.19	192,700
Aug 20, 2024	55.58	55.73	55.42	55.57	55.18	63,200
Aug 19, 2024	54.98	55.50	54.98	55.50	55.11	16,200
Aug 16, 2024	54.70	55.13	54.70	55.01	54.62	18,800
Aug 15, 2024	54.61	54.92	54.61	54.92	54.53	38,700
Aug 14, 2024	53.82	54.07	53.70	53.94	53.56	18,300
Aug 13, 2024	53.34	53.78	53.20	53.73	53.35	22,400
Aug 12, 2024	53.11	53.15	52.74	53.01	52.64	32,400
Aug 9, 2024	52.46	53.03	52.46	52.85	52.48	16,400
Aug 8, 2024	52.02	52.68	51.97	52.64	52.27	18,500
Aug 7, 2024	52.18	52.48	51.35	51.35	50.99	30,800
Aug 6, 2024	51.45	52.28	51.09	51.59	51.23	39,200
Aug 5, 2024	50.46	51.70	50.38	51.14	50.78	119,300
Aug 2, 2024	52.82	53.15	52.40	52.72	52.35	24,700
Aug 1, 2024	54.25	54.43	53.08	53.41	53.03	18,000
Jul 31, 2024	53.77	54.04	53.74	53.84	53.46	24,800
Jul 30, 2024	53.56	53.60	52.84	53.12	52.75	33,800
Jul 29, 2024	53.70	53.78	53.38	53.57	53.19	38,100
Jul 26, 2024	53.42	53.82	53.38	53.51	53.13	39,200
Jul 25, 2024	53.39	53.73	52.95	53.10	52.73	30,100
Jul 24, 2024	54.01	54.02	53.32	53.32	52.94	1,465,100
Jul 23, 2024	54.82	54.99	54.66	54.66	54.27	20,200
Jul 22, 2024	54.88	54.94	54.56	54.85	54.46	16,200
Jul 19, 2024	54.74	54.91	54.30	54.38	54.00	23,900
Jul 18, 2024	55.41	55.41	54.54	54.77	54.38	34,300
Jul 17, 2024	55.16	55.32	55.13	55.21	54.82	32,100
Jul 16, 2024	55.86	55.86	55.49	55.78	55.39	37,300
Jul 15, 2024	55.43	55.85	55.39	55.57	55.18	43,600
Jul 12, 2024	55.09	55.68	55.05	55.22	54.83	30,900
Jul 11, 2024	55.90	55.90	55.03	55.08	54.69	140,900
Jul 10, 2024	55.48	55.87	55.29	55.82	55.43	155,000
Jul 9, 2024	55.48	55.49	55.31	55.41	55.02	28,100
Jul 8, 2024	55.49	55.49	55.22	55.33	54.94	24,400
Jul 5, 2024	54.97	55.35	54.97	55.33	54.94	73,400
Jul 3, 2024	54.63	54.98	54.58	54.98	54.59	33,100
Jul 2, 2024	54.09	54.61	54.09	54.61	54.22	113,900
Jul 1, 2024	0.16 Dividend
Jul 1, 2024	54.09	54.25	53.92	54.19	53.81	30,600
Jun 28, 2024	54.47	54.81	54.09	54.25	53.71	25,200
Jun 27, 2024	54.19	54.37	54.13	54.30	53.76	20,500
Jun 26, 2024	54.06	54.28	53.99	54.27	53.73	23,400
Jun 25, 2024	54.01	54.15	53.96	54.13	53.59	177,700
Jun 24, 2024	53.99	54.26	53.82	53.82	53.28	57,000
Jun 21, 2024	54.10	54.27	54.05	54.05	53.51	33,900
Jun 20, 2024	54.61	54.61	54.11	54.25	53.71	44,600
Jun 18, 2024	54.15	54.42	54.15	54.29	53.75	39,400
Jun 17, 2024	54.00	54.34	53.81	54.20	53.66	27,500
Jun 14, 2024	53.64	53.87	53.60	53.87	53.33	35,300
Jun 13, 2024	53.43	53.57	53.25	53.57	53.04	44,700
Jun 12, 2024	53.47	53.47	53.08	53.17	52.64	33,400
Jun 11, 2024	52.65	52.93	52.54	52.91	52.38	25,900
Jun 10, 2024	52.66	52.81	52.54	52.81	52.28	24,200
Jun 7, 2024	52.64	52.91	52.56	52.65	52.12	30,100
Jun 6, 2024	52.60	52.75	52.54	52.65	52.12	197,500
Jun 5, 2024	52.26	52.59	52.03	52.59	52.07	37,700
Jun 4, 2024	51.72	51.98	51.60	51.95	51.43	24,300
Jun 3, 2024	51.78	52.09	51.31	51.67	51.15	153,000
May 31, 2024	51.30	51.58	50.71	51.58	51.07	25,300
May 30, 2024	51.41	51.41	51.04	51.13	50.62	27,000
May 29, 2024	51.71	51.90	51.71	51.81	51.29	33,500
May 28, 2024	52.15	52.15	51.87	52.15	51.63	28,200
May 24, 2024	51.88	52.14	51.88	52.05	51.53	22,000
May 23, 2024	52.31	52.32	51.70	51.79	51.28	38,300
May 22, 2024	52.17	52.24	51.92	52.11	51.59	51,800
May 21, 2024	51.98	52.18	51.98	52.18	51.66	28,300
May 20, 2024	52.12	52.19	51.96	52.00	51.48	62,800
May 17, 2024	52.09	52.09	51.88	52.04	51.52	19,600
May 16, 2024	52.21	52.30	52.01	52.01	51.49	22,900
May 15, 2024	51.71	52.18	51.57	52.18	51.66	31,100
May 14, 2024	51.19	51.42	51.11	51.39	50.88	17,400
May 13, 2024	51.38	51.38	51.13	51.17	50.66	416,000
May 10, 2024	51.20	51.27	51.05	51.16	50.65	40,000
May 9, 2024	50.85	51.00	50.78	50.98	50.47	40,300

FDM First Trust Dow Jones Select MicroCap Index Fund

64.13

+3.39%

SMIN iShares MSCI India Small-Cap ETF

68.77

+2.57%

INCO Columbia India Consumer ETF

62.63

+2.04%

GDXJ VanEck Junior Gold Miners ETF

62.96

+1.68%

EPI WisdomTree India Earnings Fund

44.35

+1.79%

ROSC Hartford Multifactor Small Cap ETF

39.91

+1.74%

RING iShares MSCI Global Gold Miners ETF

41.63

+1.39%

TBLU Tortoise Global Water ESG Fund

49.56

-0.78%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.85

+1.66%

EYLD Cambria Emerging Shareholder Yield ETF

32.83

+1.18%

ETHO Amplify Etho Climate Leadership U.S. ETF

55.29

+1.59%

BFOR Barron's 400 ETF

71.91

+0.25%

GOEX Global X Gold Explorers ETF

43.00

+1.92%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.83

+1.42%

FLTW Franklin FTSE Taiwan ETF

47.24

+0.98%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.38

+1.19%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.50

+1.32%

FOVL iShares Focused Value Factor ETF

69.22

+1.29%

MAGA Point Bridge America First ETF

47.85

+1.24%

ECH iShares MSCI Chile ETF

32.54

+1.21%

XCEM Columbia EM Core ex-China ETF

31.20

+1.19%

RNEM First Trust Emerging Markets Equity Select ETF

53.77

+1.18%

EZA iShares MSCI South Africa ETF

50.41

+1.12%

EMXC iShares MSCI Emerging Markets ex China ETF

58.09

+1.10%

FILL iShares MSCI Global Energy Producers ETF

22.39

+1.13%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.56

+1.10%

DEM WisdomTree Emerging Markets High Dividend Fund

43.07

+1.03%

HTUS Hull Tactical US ETF

36.97

0.00%

EMMF WisdomTree Emerging Markets Multifactor Fund

27.42

+1.09%

VPC Virtus Private Credit ETF

20.24

+1.05%

EUFN iShares MSCI Europe Financials ETF

30.78

+0.93%

EWT iShares MSCI Taiwan ETF

51.69

+1.04%

IAU iShares Gold Trust

62.93

+0.94%

GLD SPDR Gold Shares

307.55

+0.96%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.45

+0.99%

EMGF iShares Emerging Markets Equity Factor ETF

48.03

+0.99%

DFNL Davis Select Financial ETF

39.74

+0.94%

WLDR Affinity World Leaders Equity ETF

30.17

+0.90%

FEZ SPDR EURO STOXX 50 ETF

57.77

+0.91%

EZU iShares MSCI Eurozone ETF

57.17

+0.89%

TUR iShares MSCI Turkey ETF

31.43

+0.77%

VFMF Vanguard U.S. Multifactor ETF Shares

127.39

+0.13%

GXG Global X MSCI Colombia ETF

28.56

+0.67%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.02

+0.85%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.70

+0.85%

VAMO Cambria Value and Momentum ETF

29.72

+0.84%

AIA iShares Asia 50 ETF

73.98

+0.74%

EWW iShares MSCI Mexico ETF

58.61

+0.86%

THD iShares MSCI Thailand ETF

56.43

+0.80%

ONEO SPDR Russell 1000 Momentum Focus ETF

116.92

+0.80%

USCI United States Commodity Index Fund, LP

70.08

+0.80%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.71

+0.80%

SPEM SPDR Portfolio Emerging Markets ETF

40.39

+0.74%

EFV iShares MSCI EAFE Value ETF

61.76

+0.82%

SPXV ProShares S&P 500 ex-Health Care ETF

61.33

+0.78%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.05

+0.77%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.59

+0.77%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.63

+0.75%

FNDF Schwab Fundamental International Equity ETF

37.76

+0.71%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.35

+0.75%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.34

+0.74%

RWK Invesco S&P MidCap 400 Revenue ETF

110.51

+0.74%

TOK iShares MSCI Kokusai ETF

116.45

-0.02%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.76

+0.73%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.62

+0.70%

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.96

+0.69%

SPVM Invesco S&P 500 Value with Momentum ETF

57.13

+0.30%

PXH Invesco RAFI Emerging Markets ETF

21.98

+0.64%

FLLA Franklin FTSE Latin America ETF

21.13

+0.69%

KCE SPDR S&P Capital Markets ETF

132.19

+0.68%

SIZE iShares MSCI USA Size Factor ETF

145.64

+0.68%

FLEU Franklin FTSE Eurozone ETF

29.42

+0.67%

NACP Impact Shares NAACP Minority Empowerment ETF

40.07

+0.40%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.52

+0.66%

IDEV iShares Core MSCI International Developed Markets ETF

72.68

+0.53%

IDOG ALPS International Sector Dividend Dogs ETF

32.77

+0.89%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.00

+0.65%

HOMZ The Hoya Capital Housing ETF

42.97

-0.35%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.02

+0.64%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.96

+0.60%

IEFA iShares Core MSCI EAFE ETF

80.01

+0.66%

QINT American Century Quality Diversified International ETF

55.24

+0.54%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.67

+0.64%

RFV Invesco S&P MidCap 400 Pure Value ETF

113.77

+0.62%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.16

+0.61%

IPKW Invesco International BuyBack Achievers ETF

46.14

+0.61%

SOXX iShares Semiconductor ETF

192.93

+0.62%

QEFA SPDR MSCI EAFE StrategicFactors ETF

82.92

+0.61%

USAI Pacer American Energy Independence ETF

38.90

+0.60%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.68

+0.59%

IXC iShares Global Energy ETF

37.76

+0.59%

IGRO iShares International Dividend Growth ETF

75.55

+0.53%

FDD First Trust STOXX European Select Dividend Index Fund

14.60

+0.55%

DWAT Arrow DWA Tactical: Macro ETF

11.72

+0.10%

INTF iShares International Equity Factor ETF

32.64

+0.57%

IDX VanEck Indonesia Index ETF

13.83

+0.56%

CGW Invesco S&P Global Water Index ETF

59.17

+0.56%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

51.35

+0.54%

PPH VanEck Pharmaceutical ETF

86.19

+0.54%

IPAC iShares Core MSCI Pacific ETF

65.60

+0.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Principal U.S. Mega-Cap ETF (USMC)

Related Tickers