NYSEArca - Delayed Quote USD

Xtrackers MSCI USA Selection Equity ETF (USSG)

55.21

+0.63

+(1.15%)

At close: June 6 at 3:56:41 PM EDT

55.21

-0.00

(-0.01%)

After hours: June 6 at 4:08:29 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	55.31	55.31	55.09	55.21	55.21	4,000
Jun 5, 2025	54.86	55.16	54.47	54.58	54.58	4,300
Jun 4, 2025	55.05	55.08	54.93	54.96	54.96	18,900
Jun 3, 2025	54.59	55.06	54.58	54.88	54.88	7,500
Jun 2, 2025	54.20	54.57	54.18	54.57	54.57	7,400
May 30, 2025	54.49	54.58	54.08	54.53	54.53	10,800
May 29, 2025	54.85	54.89	54.45	54.66	54.66	15,700
May 28, 2025	54.75	54.75	54.32	54.32	54.32	8,700
May 27, 2025	54.08	54.68	54.07	54.65	54.65	53,600
May 23, 2025	53.23	53.74	53.23	53.51	53.51	10,900
May 22, 2025	53.83	54.17	53.83	53.89	53.89	10,100
May 21, 2025	54.42	54.70	53.83	53.83	53.83	25,200
May 20, 2025	54.69	54.76	54.38	54.62	54.62	9,600
May 19, 2025	54.12	54.93	54.12	54.93	54.93	12,300
May 16, 2025	54.55	54.73	54.38	54.73	54.73	28,000
May 15, 2025	53.91	54.32	53.78	54.21	54.21	38,700
May 14, 2025	53.78	54.00	53.75	53.90	53.90	17,600
May 13, 2025	53.27	53.78	53.27	53.65	53.65	21,800
May 12, 2025	52.99	53.24	52.78	53.24	53.24	8,300
May 9, 2025	51.82	51.88	51.49	51.59	51.59	23,400
May 8, 2025	51.67	52.07	51.58	51.71	51.71	19,100
May 7, 2025	51.19	51.34	50.88	51.25	51.25	24,500
May 6, 2025	51.06	51.47	50.92	51.13	51.13	19,000
May 5, 2025	51.37	51.79	51.37	51.52	51.52	25,100
May 2, 2025	51.42	51.77	51.39	51.58	51.58	33,800
May 1, 2025	51.00	51.33	50.60	50.60	50.60	43,700
Apr 30, 2025	49.59	50.40	49.16	50.26	50.26	68,300
Apr 29, 2025	49.78	50.32	49.76	50.32	50.32	49,200
Apr 28, 2025	49.99	50.04	49.31	49.87	49.87	43,600
Apr 25, 2025	49.49	49.96	49.29	49.90	49.90	30,100
Apr 24, 2025	48.55	49.44	48.55	49.44	49.44	47,400
Apr 23, 2025	48.92	49.26	48.35	48.53	48.53	69,900
Apr 22, 2025	47.16	47.82	47.08	47.70	47.70	48,000
Apr 21, 2025	47.26	47.37	46.11	46.57	46.57	27,700
Apr 17, 2025	47.90	48.17	47.56	47.81	47.81	79,800
Apr 16, 2025	48.19	48.46	47.19	47.69	47.69	45,500
Apr 15, 2025	49.07	49.34	48.81	48.85	48.85	40,900
Apr 14, 2025	49.33	49.34	48.62	49.04	49.04	27,900
Apr 11, 2025	47.70	48.67	47.32	48.58	48.58	138,500
Apr 10, 2025	48.27	48.38	46.49	47.75	47.75	81,400
Apr 9, 2025	44.88	49.36	44.88	49.35	49.35	79,800
Apr 8, 2025	47.32	47.65	44.53	45.13	45.13	49,000
Apr 7, 2025	44.42	47.40	44.10	45.78	45.78	97,500
Apr 4, 2025	47.61	47.88	45.96	45.96	45.96	94,000
Apr 3, 2025	49.23	49.56	48.82	48.87	48.87	37,000
Apr 2, 2025	49.89	50.92	49.89	50.90	50.90	41,600
Apr 1, 2025	50.23	50.67	50.01	50.51	50.51	16,000
Mar 31, 2025	49.56	50.43	49.37	50.37	50.37	47,100
Mar 28, 2025	51.00	51.09	50.14	50.16	50.16	28,400
Mar 27, 2025	51.21	51.56	51.08	51.12	51.12	12,900
Mar 26, 2025	51.97	52.05	51.24	51.40	51.40	23,900
Mar 25, 2025	52.08	52.15	51.96	52.09	52.09	124,200
Mar 24, 2025	51.83	52.05	51.81	52.04	52.04	57,100
Mar 21, 2025	0.096 Dividend
Mar 21, 2025	50.65	51.06	50.51	51.03	51.03	33,100
Mar 20, 2025	51.09	51.57	51.01	51.20	51.10	22,600
Mar 19, 2025	50.89	51.65	50.89	51.29	51.19	13,500
Mar 18, 2025	50.89	50.89	50.68	50.74	50.65	35,500
Mar 17, 2025	51.22	51.62	51.12	51.41	51.31	14,000
Mar 14, 2025	50.38	51.13	50.38	51.13	51.04	64,600
Mar 13, 2025	50.57	50.58	49.84	49.93	49.84	31,000
Mar 12, 2025	50.75	50.89	50.21	50.62	50.53	58,700
Mar 11, 2025	50.40	50.72	49.79	50.21	50.12	87,000
Mar 10, 2025	51.19	51.44	50.17	50.42	50.33	42,800
Mar 7, 2025	51.55	52.08	51.04	51.99	51.89	55,200
Mar 6, 2025	51.94	52.47	51.61	51.76	51.66	37,700
Mar 5, 2025	52.16	52.85	51.85	52.73	52.63	80,900
Mar 4, 2025	52.00	52.68	51.57	52.16	52.06	18,600
Mar 3, 2025	53.78	53.81	52.30	52.49	52.39	17,600
Feb 28, 2025	52.72	53.67	52.56	53.67	53.57	29,900
Feb 27, 2025	53.93	53.93	52.77	52.77	52.67	41,200
Feb 26, 2025	54.01	54.31	53.63	53.87	53.77	16,400
Feb 25, 2025	54.05	54.09	53.51	53.72	53.62	11,600
Feb 24, 2025	54.73	54.80	54.08	54.09	53.99	42,100
Feb 21, 2025	55.55	55.55	54.44	54.44	54.34	19,800
Feb 20, 2025	55.55	55.61	55.12	55.53	55.43	489,900
Feb 19, 2025	55.27	55.59	55.15	55.54	55.43	8,800
Feb 18, 2025	55.24	55.35	55.15	55.34	55.23	26,700
Feb 14, 2025	55.16	55.17	54.99	55.14	55.04	26,100
Feb 13, 2025	54.89	55.22	54.76	55.22	55.12	23,900
Feb 12, 2025	54.16	54.62	54.13	54.51	54.41	32,300
Feb 11, 2025	54.67	54.81	54.56	54.81	54.71	25,500
Feb 10, 2025	54.74	54.95	54.74	54.84	54.74	26,800
Feb 7, 2025	55.11	55.16	54.41	54.49	54.39	19,600
Feb 6, 2025	54.93	55.07	54.77	55.07	54.97	107,700
Feb 5, 2025	54.54	54.77	54.38	54.77	54.66	15,700
Feb 4, 2025	54.30	54.66	54.30	54.65	54.54	23,100
Feb 3, 2025	53.90	54.65	53.74	54.47	54.37	61,300
Jan 31, 2025	55.30	55.66	54.82	54.82	54.72	23,400
Jan 30, 2025	55.15	55.32	54.79	55.32	55.22	14,900
Jan 29, 2025	55.47	55.47	54.88	55.04	54.94	20,700
Jan 28, 2025	54.97	55.60	54.94	55.49	55.39	19,300
Jan 27, 2025	54.62	55.13	54.62	55.04	54.94	32,600
Jan 24, 2025	56.56	56.60	56.18	56.36	56.25	21,200
Jan 23, 2025	56.09	56.58	56.09	56.52	56.41	22,100
Jan 22, 2025	56.15	56.39	56.15	56.19	56.08	20,300
Jan 21, 2025	55.49	55.86	55.40	55.86	55.76	244,200
Jan 17, 2025	55.31	55.43	55.09	55.23	55.13	16,100
Jan 16, 2025	54.66	54.88	54.60	54.67	54.57	5,600
Jan 15, 2025	54.41	54.77	54.35	54.70	54.60	15,100
Jan 14, 2025	53.92	53.94	53.30	53.68	53.58	14,800
Jan 13, 2025	52.87	53.61	52.87	53.61	53.51	12,600
Jan 10, 2025	53.96	53.96	53.39	53.53	53.43	23,300
Jan 8, 2025	54.32	54.44	54.14	54.44	54.34	16,300
Jan 7, 2025	55.38	55.38	54.14	54.39	54.29	9,100
Jan 6, 2025	55.23	55.52	54.91	55.16	55.06	13,900
Jan 3, 2025	54.29	54.78	54.28	54.75	54.65	15,100
Jan 2, 2025	54.26	54.40	53.58	53.84	53.74	14,300
Dec 31, 2024	54.41	54.44	53.86	53.98	53.88	27,500
Dec 30, 2024	54.16	54.59	53.94	54.15	54.05	28,300
Dec 27, 2024	55.19	55.19	54.46	54.78	54.68	50,200
Dec 26, 2024	55.38	55.57	55.38	55.56	55.46	7,000
Dec 24, 2024	55.06	55.52	55.06	55.52	55.42	12,000
Dec 23, 2024	54.66	55.06	54.37	55.06	54.96	32,200
Dec 20, 2024	0.201 Dividend
Dec 20, 2024	53.80	55.06	53.76	54.49	54.39	31,200
Dec 19, 2024	54.82	54.82	54.21	54.22	53.92	27,900
Dec 18, 2024	56.01	56.19	54.23	54.26	53.96	32,800
Dec 17, 2024	55.89	56.03	55.80	55.93	55.62	66,600
Dec 16, 2024	56.04	56.20	56.04	56.13	55.82	22,400
Dec 13, 2024	56.33	56.33	55.86	55.98	55.67	14,200
Dec 12, 2024	56.53	56.53	56.22	56.22	55.91	61,600
Dec 11, 2024	56.28	56.65	56.28	56.65	56.33	12,100
Dec 10, 2024	56.19	56.30	55.92	56.03	55.72	61,100
Dec 9, 2024	56.45	56.45	56.00	56.11	55.80	19,000
Dec 6, 2024	56.63	56.71	56.42	56.53	56.21	20,700
Dec 5, 2024	56.51	56.62	56.42	56.42	56.11	56,600
Dec 4, 2024	56.18	56.58	56.18	56.53	56.21	19,200
Dec 3, 2024	56.05	56.05	55.85	56.01	55.70	11,500
Dec 2, 2024	55.98	56.16	55.95	56.16	55.85	9,800
Nov 29, 2024	55.70	56.01	55.70	55.96	55.65	20,500
Nov 27, 2024	55.70	55.76	55.41	55.49	55.18	26,400
Nov 26, 2024	55.67	55.86	55.63	55.79	55.48	15,100
Nov 25, 2024	55.81	55.88	55.42	55.52	55.21	21,900
Nov 22, 2024	55.34	55.53	55.32	55.44	55.13	25,300
Nov 21, 2024	55.39	55.51	54.86	55.34	55.03	89,000
Nov 20, 2024	54.84	55.14	54.62	55.05	54.74	14,000
Nov 19, 2024	54.54	55.20	54.50	55.20	54.89	21,900
Nov 18, 2024	54.63	54.90	54.63	54.90	54.59	29,300
Nov 15, 2024	55.05	55.05	54.46	54.59	54.29	929,600
Nov 14, 2024	55.83	55.83	55.32	55.40	55.10	27,300
Nov 13, 2024	55.97	56.00	55.75	55.75	55.44	22,800
Nov 12, 2024	55.96	56.04	55.83	55.86	55.55	60,500
Nov 11, 2024	56.05	56.17	55.90	56.07	55.76	153,500
Nov 8, 2024	55.58	55.89	55.57	55.76	55.45	456,800
Nov 7, 2024	55.17	55.61	55.17	55.57	55.26	20,400
Nov 6, 2024	54.82	55.09	54.54	55.09	54.78	18,900
Nov 5, 2024	53.36	53.64	53.32	53.64	53.34	67,700
Nov 4, 2024	53.01	53.17	52.88	52.97	52.67	18,600
Nov 1, 2024	53.01	53.32	52.95	53.02	52.72	11,200
Oct 31, 2024	53.51	53.51	52.73	52.78	52.49	10,400
Oct 30, 2024	54.00	54.26	53.87	53.87	53.57	28,100
Oct 29, 2024	53.96	54.20	53.78	53.99	53.69	674,200
Oct 28, 2024	54.36	54.36	54.01	54.03	53.73	1,540,300
Oct 25, 2024	54.13	54.38	53.91	53.91	53.61	11,500
Oct 24, 2024	53.96	53.97	53.67	53.89	53.59	27,200
Oct 23, 2024	53.96	53.96	53.48	53.73	53.43	12,800
Oct 22, 2024	54.00	54.17	53.97	54.13	53.83	9,800
Oct 21, 2024	54.18	54.22	53.84	54.15	53.85	16,500
Oct 18, 2024	54.20	54.29	54.09	54.29	53.99	5,700
Oct 17, 2024	54.56	54.56	54.08	54.14	53.84	14,100
Oct 16, 2024	53.90	54.13	53.76	54.13	53.83	8,300
Oct 15, 2024	54.32	54.32	53.69	53.78	53.48	6,900
Oct 14, 2024	53.93	54.33	53.93	54.26	53.96	27,300
Oct 11, 2024	53.41	53.75	53.41	53.74	53.44	20,200
Oct 10, 2024	53.42	53.53	53.35	53.46	53.16	9,900
Oct 9, 2024	53.39	53.55	53.34	53.51	53.21	8,700
Oct 8, 2024	52.94	53.34	52.91	53.32	53.03	27,100
Oct 7, 2024	53.01	53.02	52.60	52.74	52.45	13,900
Oct 4, 2024	53.05	53.07	52.65	53.07	52.77	21,700
Oct 3, 2024	52.63	52.87	52.47	52.71	52.42	559,600
Oct 2, 2024	52.53	52.73	52.53	52.68	52.38	12,100
Oct 1, 2024	52.73	52.89	52.48	52.74	52.45	5,200
Sep 30, 2024	52.90	53.28	52.88	53.28	52.98	13,000
Sep 27, 2024	53.37	53.38	53.09	53.13	52.83	789,800
Sep 26, 2024	53.47	53.47	53.02	53.20	52.90	72,900
Sep 25, 2024	53.05	53.16	52.93	52.98	52.68	8,100
Sep 24, 2024	52.91	53.01	52.67	52.98	52.68	17,000
Sep 23, 2024	52.84	52.86	52.70	52.86	52.57	14,900
Sep 20, 2024	0.156 Dividend
Sep 20, 2024	52.85	52.85	52.44	52.67	52.38	19,200
Sep 19, 2024	53.07	53.18	52.95	53.08	52.63	12,700
Sep 18, 2024	52.50	52.63	52.14	52.14	51.70	8,000
Sep 17, 2024	52.73	52.77	52.26	52.38	51.93	58,900
Sep 16, 2024	52.28	52.45	52.18	52.44	51.99	16,400
Sep 13, 2024	52.01	52.31	52.01	52.25	51.81	18,800
Sep 12, 2024	51.55	51.94	51.51	51.92	51.48	6,800
Sep 11, 2024	50.83	51.51	49.99	51.51	51.07	36,600
Sep 10, 2024	50.64	50.79	50.36	50.71	50.28	14,200
Sep 9, 2024	50.30	50.45	50.10	50.36	49.93	14,200
Sep 6, 2024	50.77	50.93	49.77	49.82	49.40	189,300
Sep 5, 2024	50.85	51.06	50.48	50.73	50.30	20,600
Sep 4, 2024	50.74	51.25	50.71	50.78	50.35	34,300
Sep 3, 2024	51.92	51.96	50.86	51.06	50.63	17,700
Aug 30, 2024	51.98	52.21	51.62	52.14	51.70	27,800
Aug 29, 2024	52.02	52.24	51.63	51.66	51.22	35,400
Aug 28, 2024	52.26	52.26	51.60	51.98	51.54	34,300
Aug 27, 2024	51.99	52.34	51.99	52.27	51.83	16,000
Aug 26, 2024	52.50	52.54	52.08	52.15	51.71	77,000
Aug 23, 2024	52.01	52.41	51.93	52.41	51.96	29,000
Aug 22, 2024	52.52	52.52	51.62	51.63	51.19	19,000
Aug 21, 2024	52.18	52.38	52.04	52.30	51.86	17,500
Aug 20, 2024	52.10	52.22	52.02	52.07	51.63	13,500
Aug 19, 2024	51.52	52.11	51.52	52.11	51.67	45,400
Aug 16, 2024	51.18	51.54	51.18	51.48	51.04	13,800
Aug 15, 2024	51.01	51.35	51.01	51.35	50.91	22,500
Aug 14, 2024	50.47	50.54	50.15	50.54	50.11	26,800
Aug 13, 2024	49.74	50.36	49.74	50.36	49.93	31,500
Aug 12, 2024	49.49	49.63	49.18	49.37	48.95	308,200
Aug 9, 2024	49.16	49.44	49.07	49.38	48.96	8,600
Aug 8, 2024	48.56	49.24	48.56	49.20	48.78	38,400
Aug 7, 2024	49.15	49.25	47.90	47.91	47.50	15,700
Aug 6, 2024	48.37	49.22	48.25	48.53	48.12	49,400
Aug 5, 2024	47.33	48.58	47.20	47.94	47.53	49,600
Aug 2, 2024	49.58	49.58	49.05	49.43	49.01	27,900
Aug 1, 2024	51.26	51.37	50.14	50.35	49.92	14,500
Jul 31, 2024	51.12	51.46	50.95	51.13	50.70	16,100
Jul 30, 2024	50.80	50.92	49.98	50.33	49.90	15,300
Jul 29, 2024	50.96	51.06	50.64	50.80	50.37	33,900
Jul 26, 2024	50.54	50.84	50.48	50.69	50.26	7,100
Jul 25, 2024	50.40	51.08	49.99	50.18	49.75	36,500
Jul 24, 2024	51.24	51.24	50.39	50.48	50.05	15,800
Jul 23, 2024	52.05	52.17	51.87	51.92	51.48	19,000
Jul 22, 2024	51.75	52.11	51.62	52.06	51.62	12,400
Jul 19, 2024	51.71	51.73	51.17	51.26	50.82	11,300
Jul 18, 2024	52.29	52.33	51.56	51.75	51.31	30,200
Jul 17, 2024	52.37	52.43	52.06	52.07	51.63	47,600
Jul 16, 2024	52.71	52.92	52.69	52.90	52.45	8,300
Jul 15, 2024	52.83	53.00	52.55	52.66	52.21	19,700
Jul 12, 2024	52.36	52.98	52.36	52.60	52.15	9,400
Jul 11, 2024	52.79	52.88	52.19	52.23	51.79	23,500
Jul 10, 2024	52.37	52.75	52.32	52.69	52.24	23,200
Jul 9, 2024	52.21	52.27	52.13	52.18	51.74	10,200
Jul 8, 2024	52.12	52.24	52.06	52.09	51.65	28,100
Jul 5, 2024	51.75	52.04	51.75	52.03	51.59	40,800
Jul 3, 2024	51.39	51.87	51.39	51.87	51.43	5,600
Jul 2, 2024	50.89	51.38	50.89	51.34	50.90	50,700
Jul 1, 2024	51.15	51.17	50.85	51.17	50.74	27,300
Jun 28, 2024	51.31	51.66	51.07	51.10	50.67	19,700
Jun 27, 2024	51.21	51.37	51.19	51.23	50.79	34,400
Jun 26, 2024	51.16	51.30	51.07	51.30	50.86	15,300
Jun 25, 2024	51.12	51.34	50.99	51.34	50.90	10,300
Jun 24, 2024	51.24	51.35	50.90	50.95	50.52	6,900
Jun 21, 2024	0.169 Dividend
Jun 21, 2024	51.05	51.30	51.03	51.30	50.86	15,200
Jun 20, 2024	51.82	51.82	51.23	51.38	50.78	20,600
Jun 18, 2024	51.36	51.58	51.35	51.56	50.95	7,400
Jun 17, 2024	50.96	51.42	50.86	51.28	50.68	10,100
Jun 14, 2024	50.78	51.05	50.72	51.05	50.45	20,200
Jun 13, 2024	50.93	50.93	50.65	50.89	50.29	11,600
Jun 12, 2024	50.79	50.94	50.63	50.75	50.15	20,400
Jun 11, 2024	50.26	50.34	49.96	50.34	49.75	10,200
Jun 10, 2024	50.00	50.35	50.00	50.32	49.73	24,700
Jun 7, 2024	50.19	50.44	50.03	50.16	49.57	31,600

ARKW ARK Next Generation Internet ETF

129.66

+6.80%

BLOK Amplify Transformational Data Sharing ETF

52.38

+4.09%

FYC First Trust Small Cap Growth AlphaDEX Fund

77.09

+2.32%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.04

+2.18%

FDM First Trust Dow Jones Select MicroCap Index Fund

68.76

+2.04%

QTUM Defiance Quantum ETF

88.23

+2.01%

XAR SPDR S&P Aerospace & Defense ETF

198.33

+1.95%

FENY Fidelity MSCI Energy Index ETF

23.08

+1.94%

QLD ProShares Ultra QQQ

108.95

+1.93%

VDE Vanguard Energy Index Fund ETF Shares

117.13

+1.92%

XLE The Energy Select Sector SPDR Fund

83.41

+1.88%

RSPG Invesco S&P 500 Equal Weight Energy ETF

73.76

+1.86%

PSC Principal U.S. Small-Cap ETF

52.60

+1.84%

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.72

+1.73%

DUSA Davis Select U.S. Equity ETF

44.53

+1.71%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

77.74

+1.68%

DFNL Davis Select Financial ETF

41.34

+1.64%

SPHB Invesco S&P 500 High Beta ETF

91.49

+1.62%

VFVA Vanguard U.S. Value Factor ETF Shares

116.01

+1.62%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

76.43

+1.61%

FCOM Fidelity MSCI Communication Services Index ETF

62.16

+1.60%

IXC iShares Global Energy ETF

38.85

+1.60%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

168.29

+1.58%

KCE SPDR S&P Capital Markets ETF

137.54

+1.55%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.68

+1.55%

FOVL iShares Focused Value Factor ETF

70.97

+1.53%

FILL iShares MSCI Global Energy Producers ETF

23.26

+1.53%

ROSC Hartford Multifactor Small Cap ETF

41.31

+1.50%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

79.41

+1.48%

RFDA RiverFront Dynamic US Dividend Advantage ETF

56.01

+1.48%

XMVM Invesco S&P MidCap Value with Momentum ETF

54.61

+1.48%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.10

+1.47%

IYG iShares U.S. Financial Services ETF

82.91

+1.46%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.91

+1.46%

DXJ WisdomTree Japan Hedged Equity Fund

114.03

+1.45%

FLJH Franklin FTSE Japan Hedged ETF

32.27

+1.42%

EES WisdomTree U.S. SmallCap Earnings Fund

50.10

+1.42%

URA Global X Uranium ETF

33.64

+1.42%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

40.09

+1.42%

RFV Invesco S&P MidCap 400 Pure Value ETF

117.70

+1.42%

SPVU Invesco S&P 500 Enhanced Value ETF

50.88

+1.41%

IYF iShares U.S. Financials ETF

116.95

+1.40%

VFH Vanguard Financials Index Fund ETF Shares

124.19

+1.40%

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.15

+1.39%

XNTK SPDR NYSE Technology ETF

222.88

+1.39%

KIE SPDR S&P Insurance ETF

59.52

+1.38%

FNCL Fidelity MSCI Financials Index ETF

72.27

+1.37%

FVAL Fidelity Value Factor ETF

62.34

+1.37%

GRPM Invesco S&P MidCap 400 GARP ETF

106.42

+1.37%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.79

+1.35%

FLIN Franklin FTSE India ETF

39.34

+1.34%

FNDA Schwab Fundamental U.S. Small Company ETF

28.21

+1.33%

VFMF Vanguard U.S. Multifactor ETF Shares

132.14

+1.32%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.66

+1.32%

EQRR ProShares Equities for Rising Rates ETF

58.52

+1.31%

BFOR Barron's 400 ETF

75.29

+1.31%

PRN Invesco Dorsey Wright Industrials Momentum ETF

152.75

+1.30%

XLY The Consumer Discretionary Select Sector SPDR Fund

212.17

+1.30%

EPS WisdomTree U.S. LargeCap Fund

62.28

+1.29%

RDVY First Trust Rising Dividend Achievers ETF

61.46

+1.29%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

353.47

+1.28%

PSP Invesco Global Listed Private Equity ETF

67.64

+1.28%

PKW Invesco BuyBack Achievers ETF

120.26

+1.28%

XLC The Communication Services Select Sector SPDR ETF Fund

103.71

+1.28%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

157.14

+1.28%

AUSF Global X Adaptive U.S. Factor ETF

43.88

+1.27%

RWK Invesco S&P MidCap 400 Revenue ETF

113.72

+1.26%

IGV iShares Expanded Tech-Software Sector ETF

105.98

+1.26%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

93.17

+1.26%

USMC Principal U.S. Mega-Cap ETF

60.79

+1.25%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.91

+1.25%

XLF The Financial Select Sector SPDR Fund

51.28

+1.24%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.25

+1.24%

SPVM Invesco S&P 500 Value with Momentum ETF

58.30

+1.23%

OEF iShares S&P 100 ETF

293.35

+1.22%

PSI Invesco Semiconductors ETF

54.14

+1.22%

VLU SPDR S&P 1500 Value Tilt ETF

187.73

+1.21%

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.78

+1.21%

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.80

+1.21%

INCO Columbia India Consumer ETF

64.74

+1.21%

XMMO Invesco S&P MidCap Momentum ETF

127.08

+1.20%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

191.73

+1.20%

ONEQ Fidelity Nasdaq Composite Index ETF

76.92

+1.20%

RWL Invesco S&P 500 Revenue ETF

101.75

+1.19%

EPI WisdomTree India Earnings Fund

46.69

+1.19%

NACP Impact Shares NAACP Minority Empowerment ETF

42.23

+1.19%

WTV WisdomTree U.S. Value Fund

84.74

+1.18%

EZM WisdomTree U.S. MidCap Earnings Fund

60.89

+1.18%

SMIN iShares MSCI India Small-Cap ETF

75.80

+1.17%

FPX First Trust US Equity Opportunities ETF

140.18

+1.15%

VFQY Vanguard U.S. Quality Factor ETF Shares

141.24

+1.15%

XLG Invesco S&P 500 Top 50 ETF

50.14

+1.15%

DON WisdomTree U.S. MidCap Dividend Fund

49.46

+1.15%

WOMN Impact Shares YWCA Women's Empowerment ETF

39.30

+1.15%

SPXV ProShares S&P 500 ex-Health Care ETF

65.50

+1.14%

FNDX Schwab Fundamental U.S. Large Company ETF

23.98

+1.14%

XSMO Invesco S&P SmallCap Momentum ETF

66.77

+1.14%

PRF Invesco RAFI US 1000 ETF

41.25

+1.13%

VV Vanguard Large Cap Index Fund

276.69

+1.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI USA Selection Equity ETF (USSG)

Related Tickers