BSE - Delayed Quote INR

Vama Industries Limited (VAMA.BO)

6.58
-0.18
(-2.66%)
At close: May 30 at 3:29:42 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 20256.616.736.486.586.5846,954
May 29, 20256.876.876.646.766.76100,375
May 28, 20256.716.826.576.626.6231,026
May 27, 20256.746.746.516.706.7037,980
May 26, 20256.636.756.516.566.5623,766
May 23, 20256.606.846.376.636.6356,360
May 22, 20256.806.806.506.636.6335,458
May 21, 20256.806.806.516.706.7020,991
May 20, 20256.846.846.626.666.6632,214
May 19, 20256.876.876.506.846.8482,091
May 16, 20256.696.886.606.716.7130,395
May 15, 20256.836.906.506.736.7349,216
May 14, 20256.506.796.416.656.6543,825
May 13, 20256.506.856.506.656.6517,826
May 12, 20256.306.536.306.536.5335,065
May 9, 20256.206.306.066.226.2219,744
May 8, 20256.496.496.106.316.314,756
May 7, 20256.596.596.246.256.2592,221
May 6, 20256.606.606.506.566.5632,564
May 5, 20256.686.806.636.686.6829,924
May 2, 20256.936.936.606.636.6330,486
Apr 30, 20256.676.906.676.766.769,566
Apr 29, 20256.806.856.616.676.6728,489
Apr 28, 20256.636.966.636.706.7023,862
Apr 25, 20257.007.006.676.846.8415,212
Apr 24, 20256.877.056.746.936.9338,428
Apr 23, 20256.657.056.656.886.88134,338
Apr 22, 20257.207.206.916.996.9922,738
Apr 21, 20256.907.056.907.027.0228,072
Apr 17, 20257.107.206.806.906.9099,970
Apr 16, 20257.187.186.916.956.9536,591
Apr 15, 20256.887.206.806.936.9341,298
Apr 11, 20256.997.156.676.886.8833,988
Apr 9, 20256.907.206.826.916.9131,022
Apr 8, 20256.677.286.676.926.9252,898
Apr 7, 20257.287.286.986.986.9852,154
Apr 4, 20257.377.697.237.347.3445,543
Apr 3, 20257.507.597.207.407.40125,482
Apr 2, 20257.177.407.057.337.33111,879
Apr 1, 20257.067.146.817.107.10100,677
Mar 28, 20256.777.056.776.806.80282,432
Mar 27, 20257.067.106.806.906.90111,693
Mar 26, 20257.197.196.716.886.8875,194
Mar 25, 20256.907.326.766.896.8999,447
Mar 24, 20257.407.407.007.047.04257,552
Mar 21, 20257.297.307.027.157.15182,675
Mar 20, 20256.957.356.767.127.1275,744
Mar 19, 20257.007.236.857.037.0397,887
Mar 18, 20257.157.176.907.077.0785,702
Mar 17, 20256.977.336.977.127.1248,643
Mar 13, 20257.757.757.247.337.3326,056
Mar 12, 20257.167.677.167.527.5223,129
Mar 11, 20257.307.477.127.427.4253,720
Mar 10, 20258.158.257.477.497.49143,122
Mar 7, 20257.837.867.507.867.8676,769
Mar 6, 20257.147.497.147.497.4980,534
Mar 5, 20257.277.336.817.147.1458,216
Mar 4, 20256.817.206.817.137.13123,192
Mar 3, 20257.037.356.687.037.03192,440
Feb 28, 20257.037.237.037.037.0397,937
Feb 27, 20257.927.927.397.397.39172,812
Feb 25, 20258.208.207.727.777.77110,769
Feb 24, 20258.458.458.008.078.0747,690
Feb 21, 20258.058.247.918.248.24100,962
Feb 20, 20257.847.897.317.857.85112,683
Feb 19, 20257.448.127.447.527.52295,748
Feb 18, 20257.798.157.797.837.83123,665
Feb 17, 20258.608.608.198.198.19140,189
Feb 14, 20259.189.498.438.628.62213,437
Feb 13, 202510.0011.009.189.359.35664,102
Feb 12, 202510.5910.7010.0510.0510.05668,533
Feb 11, 202510.4911.429.8511.1611.162,770,645
Feb 10, 20259.149.558.779.529.52988,171
Feb 7, 20257.858.017.857.967.9623,100
Feb 6, 20257.878.047.587.997.9911,151
Feb 5, 20258.158.157.757.797.7948,581
Feb 4, 20257.968.057.757.877.8740,139
Feb 3, 20258.488.487.327.697.6918,849
Feb 1, 20258.008.507.807.987.9811,331
Jan 31, 20257.757.957.657.827.8236,524
Jan 30, 20258.008.007.527.737.7330,464
Jan 29, 20257.507.907.407.847.8436,252
Jan 28, 20257.707.707.277.477.4739,365
Jan 27, 20257.678.247.557.727.7261,073
Jan 24, 20258.038.197.637.837.8319,271
Jan 23, 20258.358.357.817.957.9557,805
Jan 22, 20258.298.297.678.028.0226,679
Jan 21, 20258.298.498.108.138.1331,201
Jan 20, 20257.628.327.628.098.09117,994
Jan 17, 20258.388.387.717.997.999,796
Jan 16, 20258.048.508.008.108.1013,924
Jan 15, 20258.318.317.858.048.0420,186
Jan 14, 20257.998.227.998.108.1015,904
Jan 13, 20258.408.407.717.987.9828,033
Jan 10, 20257.668.407.668.128.1236,578
Jan 9, 20258.708.708.008.068.0663,402
Jan 8, 20258.658.658.238.398.3917,483
Jan 7, 20258.298.768.028.488.4827,474
Jan 6, 20258.888.998.118.188.1843,447
Jan 3, 20258.859.198.718.838.8321,969
Jan 2, 20259.269.268.658.898.8949,495
Jan 1, 20258.959.158.328.788.7848,118
Dec 31, 20248.599.028.058.968.9667,728
Dec 30, 20248.448.888.118.268.2631,281

Related Tickers

3IINFOLTD.NS 3i Infotech Limited
24.83
-0.80%
 
LTTS.NS L&T Technology Services Limited
4,367.60
-1.19%
 
WYY WidePoint Corporation
3.0100
-1.95%
 
EXLS ExlService Holdings, Inc.
45.99
0.00%
 
WIT Wipro Limited
2.8800
-0.35%
 
AUR Aurora Innovation, Inc.
6.06
-2.88%
 
BBAI BigBear.ai Holdings, Inc.
4.1600
+7.49%