CCC - CoinMarketCap USD
Vana USD Price (VANA34619-USD)
Loading Chart for VANA34619-USD
- Previous Close
5.1214 - Open
5.1214 - Day's Range
5.0718 - 5.3615 - 52 Week Range
4.4392 - 9.9956 - Start Date 2024-12-13
- Algorithm --
- Market Cap
154.51M - Circulating Supply 30.08M
- Max Supply --
- Volume
21,542,762 - Volume (24hr) 21.54M
- Volume (24hr) All Currencies 21.54M
Vana (VANA) is a cryptocurrency and operates on the Ethereum platform. Vana has a current supply of 112,641,600 with 30,084,000 in circulation. The last known price of Vana is 5.19141502 USD and is down -0.50 over the last 24 hours. It is currently trading on 92 active market(s) with $21,959,731.27 traded over the last 24 hours. More information can be found at https://www.vana.org/.
People Also Watch
BERA-USD Berachain USD
2.85
-0.44%
ETHFI-USD ether.fi USD
0.51
+2.24%
PNUT-USD Peanut the Squirrel USD
0.15
-2.08%
UXLINK-USD UXLINK USD
0.42
-0.95%
PENGU34466-USD Pudgy Penguins USD
0.01
-5.79%
EIGEN-USD EigenLayer USD
0.75
-5.41%
VUSDT-USD Venus USDT USD
0.03
+0.05%
W-USD Wormhole USD
0.08
+0.93%
S32684-USD Sonic (prev. FTM) USD
0.50
+0.69%
ZRO26997-USD LayerZero USD
2.39
-0.87%
ME32197-USD Magic Eden USD
0.87
-1.63%
DRIFT31278-USD Drift USD
0.58
+1.36%
SATS28194-USD SATS (Ordinals) USD
0.00
-1.83%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,869.01
+2.40%
VUSDC-USD Venus USDC USD
0.03
+0.01%
GRASS32956-USD Grass USD
1.46
-0.80%
Recent News: VANA34619-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,599.19
+1.88%
ETH-USD Ethereum USD
1,803.15
+1.65%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.12
-0.29%
BNB-USD BNB USD
599.35
+0.04%
SOL-USD Solana USD
145.92
+1.21%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.17
+1.92%
TRX-USD TRON USD
0.25
+1.11%
ADA-USD Cardano USD
0.66
+0.79%
WTRX-USD Wrapped TRON USD
0.25
+1.03%
STETH-USD Lido Staked ETH USD
1,803.56
+1.80%
WBTC-USD Wrapped Bitcoin USD
96,584.18
+2.06%
SUI20947-USD Sui USD
3.27
+1.50%
LINK-USD Chainlink USD
13.61
+0.60%
LEO-USD UNUS SED LEO USD
8.69
-0.18%
AVAX-USD Avalanche USD
19.20
-2.55%
XLM-USD Stellar USD
0.26
+1.19%
WSTETH-USD Lido wstETH USD
2,171.96
+2.13%
USDS33039-USD USDS USD
1.00
+0.08%
SHIB-USD Shiba Inu USD
0.00
+1.13%
TON11419-USD Toncoin USD
2.99
-0.69%
HBAR-USD Hedera USD
0.17
+1.02%
BCH-USD Bitcoin Cash USD
359.44
+0.87%
HYPE32196-USD Hyperliquid USD
20.89
+2.00%
LTC-USD Litecoin USD
87.38
+5.89%
BTCB-USD Bitcoin BEP2 USD
96,617.80
+2.12%
DOT-USD Polkadot USD
3.90
-0.86%
WETH-USD WETH USD
1,810.32
+2.24%
DAI-USD Dai USD
1.00
+0.04%
XMR-USD Monero USD
280.57
-1.63%
BGB-USD Bitget Token USD
4.23
-1.50%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
WBETH-USD Wrapped Beacon ETH USD
1,927.06
+1.60%
WEETH-USD Wrapped eETH USD
1,928.74
+2.24%
PI35697-USD Pi USD
0.58
+0.09%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,869.01
+2.40%
PEPE24478-USD Pepe USD
0.00
+4.14%
TAO22974-USD Bittensor USD
357.50
-1.18%
OKB-USD OKB USD
50.67
+0.03%
UNI7083-USD Uniswap USD
4.79
-1.94%
APT21794-USD Aptos USD
4.72
-0.31%
NEAR-USD NEAR Protocol USD
2.26
-1.34%
ONDO-USD Ondo USD
0.86
+1.01%
GT-USD GateToken USD
21.09
-0.06%
JITOSOL-USD Jito Staked SOL USD
175.02
+1.28%
AAVE-USD Aave USD
169.56
+0.37%
ETC-USD Ethereum Classic USD
15.94
+1.05%
ICP-USD Internet Computer USD
4.54
-0.73%
CRO-USD Cronos USD
0.09
+4.48%
MNT27075-USD Mantle USD
0.71
-0.23%
KAS-USD Kaspa USD
0.09
-0.67%
POL28321-USD POL (prev. MATIC) USD
0.22
+2.05%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.79
-0.22%
TRUMP35336-USD OFFICIAL TRUMP USD
10.79
-0.22%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
RENDER-USD Render USD
4.09
-4.88%
VET-USD VeChain USD
0.02
+0.87%
LBTC33652-USD Lombard Staked BTC USD
96,495.35
+2.15%
FTN-USD Fasttoken USD
4.33
+0.53%
ALGO-USD Algorand USD
0.20
+0.38%
FIL-USD Filecoin USD
2.54
-1.01%
ATOM-USD Cosmos USD
4.11
+1.34%
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.60%
FDUSD-USD First Digital USD USD
1.00
-0.08%
ENA-USD Ethena USD
0.26
+0.75%
JLP-USD Jupiter Perps LP USD
4.09
+0.94%
TIA-USD Celestia USD
2.38
+0.75%
S32684-USD Sonic (prev. FTM) USD
0.50
+0.69%
ARB11841-USD Arbitrum USD
0.30
-0.43%
BBTC31369-USD BounceBit BTC USD
95,885.40
+1.42%
KCS-USD KuCoin Token USD
10.76
+0.50%
SOLVBTC-USD SolvBTC USD
96,677.78
+2.39%
BONK-USD Bonk USD
0.00
+0.03%
STX4847-USD Stacks USD
0.84
+11.04%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.61%
WLD-USD Worldcoin USD
0.91
+1.73%
FLR-USD Flare USD
0.02
+3.12%
EOS-USD EOS USD
0.78
+14.95%
MKR-USD Maker USD
1,456.17
-0.44%
DEXE-USD DeXe USD
14.46
-3.63%
JUP29210-USD Jupiter USD
0.41
-0.25%
BNSOL-USD Binance Staked SOL USD
153.37
+1.54%
XDC-USD XDC Network USD
0.07
+1.76%
WFTM-USD Wrapped Fantom USD
0.50
+0.41%
QNT-USD Quant USD
89.42
+4.73%
RSETH-USD Kelp DAO Restaked ETH USD
1,888.06
+2.54%
IP-USD Story USD
3.74
+5.92%
SEI-USD Sei USD
0.20
+0.41%
FORM23635-USD Four USD
2.55
+3.58%
OP-USD Optimism USD
0.59
-4.81%
FARTCOIN-USD Fartcoin USD
0.95
-11.72%
IMX10603-USD Immutable USD
0.52
-0.78%
WBNB-USD Wrapped BNB USD
599.24
+0.13%
INJ-USD Injective USD
9.35
+2.20%
VBTC-USD Venus BTC USD
1,965.22
+2.10%
CRV-USD Curve DAO Token USD
0.66
+1.30%
GRT6719-USD The Graph USD
0.09
+1.24%
RETH-USD Rocket Pool ETH USD
2,062.54
+2.64%