TSXV - Delayed Quote CAD
Volt Carbon Technologies Inc. (VCT.V)
0.0200
+0.0050
+(33.33%)
At close: May 16 at 3:09:20 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,358,900 |
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 436,000 |
| May 14, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 20,000 |
| May 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 12, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 83,000 |
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 161,000 |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 29,000 |
| May 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 353,500 |
| May 2, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 38,400 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,100 |
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,800 |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,738,600 |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 501,000 |
| Apr 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 |
| Apr 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 |
| Apr 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,600 |
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 |
| Apr 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,900 |
| Mar 31, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 517,000 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 218,200 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 50,100 |
| Mar 26, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 594,500 |
| Mar 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 24, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 76,200 |
| Mar 21, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 25,000 |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 553,000 |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 202,200 |
| Mar 18, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 40,000 |
| Mar 17, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 25,000 |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 216,200 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 174,800 |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,600 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 |
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,700 |
| Feb 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 148,000 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,200 |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 389,000 |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Feb 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
| Feb 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,500 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 374,000 |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,500 |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 22, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 76,000 |
| Jan 21, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 107,100 |
| Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,900 |
| Jan 17, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 44,900 |
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 15, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,900 |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jan 9, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 114,000 |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 299,300 |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 120,000 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 2, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 125,300 |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 19,400 |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 188,000 |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,500 |
| Dec 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| Dec 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 92,000 |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 16,200 |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 141,000 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 149,000 |
| Dec 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 256,900 |
| Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Dec 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
| Dec 6, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 112,000 |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 |
| Dec 4, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 7,100 |
| Dec 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,300 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 251,900 |
| Nov 29, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 10,000 |
| Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 72,200 |
| Nov 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 164,500 |
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Nov 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 27,000 |
| Nov 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 110,000 |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 195,500 |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,262,600 |
| Nov 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 20,000 |
| Nov 8, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 39,800 |
| Nov 7, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 134,300 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189,000 |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 370,500 |
| Oct 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 740,200 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 467,200 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,000 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 392,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,700 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,800 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,600 |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,700 |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 390,000 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,805,200 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,200 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Oct 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,500 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,100 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,936,300 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 533,000 |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,500 |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 464,200 |
| Sep 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 24,400 |
| Sep 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 112,100 |
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 955,300 |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 741,800 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 81,300 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,600 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 72,000 |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 777,700 |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 3, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 107,100 |
| Aug 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 274,500 |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 |
| Aug 26, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 39,800 |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,100 |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,800 |
| Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 |
| Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
| Aug 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,800 |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,500 |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,300 |
| Jul 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 65,800 |
| Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,800 |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 81,300 |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,100 |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,600 |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 120,700 |
| Jun 28, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 306,800 |
| Jun 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 44,900 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,000 |
| Jun 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 30,400 |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| Jun 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 196,600 |
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,900 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,300 |
| Jun 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 303,000 |
| Jun 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 19,000 |
| Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Jun 4, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 92,400 |
| Jun 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,100 |
| May 31, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 87,900 |
| May 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 7,100 |
| May 29, 2024 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.0500 | 425,900 |
| May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,300 |
| May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,900 |
| May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,200 |
| May 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Related Tickers
MARV.V Marvel Discovery Corp.
0.0300
0.00%
PWRO.V Power One Resources Corp.
0.0100
0.00%
MARVF Marvel Discovery Corp.
0.0290
+70.59%
GCC.CN Golden Cariboo Resources Ltd.
0.0900
0.00%
MNO.TO Meridian Mining UK Societas
0.6800
-4.23%
LL.V Canada Rare Earth Corp.
0.0200
0.00%
USHA.V Usha Resources Ltd.
0.0300
0.00%
MOLY.NE Greenland Resources Inc.
0.8700
0.00%
UCU.V Ucore Rare Metals Inc.
1.3700
-3.52%
FVL.TO Freegold Ventures Limited
0.9500
+2.15%