NYSEArca - Nasdaq Real Time Price USD
Vanguard Energy Index Fund ETF Shares (VDE)
114.80
+2.24
+(1.99%)
As of 2:17:30 PM EDT. Market Open.
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.59
+5.25%
QTUM Defiance Quantum ETF
80.09
+3.77%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.21
+3.52%
BLCN Siren Nasdaq NexGen Economy ETF
20.89
+3.47%
QLD ProShares Ultra QQQ
94.39
+3.25%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.22
+3.19%
PKB Invesco Building & Construction ETF
75.55
+3.04%
TUR iShares MSCI Turkey ETF
31.18
+2.87%
FBZ First Trust Brazil AlphaDEX Fund
10.94
+2.72%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.94
+2.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.21
+2.71%
KCE SPDR S&P Capital Markets ETF
132.07
+2.63%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.47
+2.57%
EES WisdomTree U.S. SmallCap Earnings Fund
48.80
+2.54%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.28
+2.54%
ITA iShares U.S. Aerospace & Defense ETF
164.41
+2.56%
PHO Invesco Water Resources ETF
67.06
+2.52%
PSI Invesco Semiconductors ETF
49.08
+2.51%
IWP iShares Russell Mid-Cap Growth ETF
127.47
+2.49%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.77
+2.47%
PSC Principal U.S. Small-Cap ETF
50.02
+2.47%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
147.97
+2.47%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.68
+2.45%
VFVA Vanguard U.S. Value Factor ETF Shares
111.46
+2.43%
XAR SPDR S&P Aerospace & Defense ETF
179.39
+2.36%
IGV iShares Expanded Tech-Software Sector ETF
101.09
+2.34%
PAVE Global X U.S. Infrastructure Development ETF
40.26
+2.38%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
121.98
+1.83%
FIW First Trust Water ETF
103.77
+2.15%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.85
+2.14%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.33
+2.13%
PPA Invesco Aerospace & Defense ETF
127.17
+2.19%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
72.96
+2.12%
FLLA Franklin FTSE Latin America ETF
21.05
+2.12%
SPHB Invesco S&P 500 High Beta ETF
83.55
+2.19%
BFOR Barron's 400 ETF
72.11
+2.10%
VB Vanguard Small-Cap Index Fund ETF Shares
224.59
+2.09%
FSCS First Trust SMID Capital Strength ETF
35.30
+2.10%
IETC iShares U.S. Tech Independence Focused ETF
82.45
+2.09%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.49
+2.06%
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.17
+2.19%
VFQY Vanguard U.S. Quality Factor ETF Shares
136.13
+2.05%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.85
+2.01%
SYLD Cambria Shareholder Yield ETF
62.55
+2.10%
XNTK SPDR NYSE Technology ETF
206.08
+2.00%
FENY Fidelity MSCI Energy Index ETF
22.62
+1.98%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.40
+2.03%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.52
+2.10%
GVIP Goldman Sachs Hedge Industry VIP ETF
126.11
+1.97%
FIDU Fidelity MSCI Industrials Index ETF
71.66
+1.96%
XLE The Energy Select Sector SPDR Fund
82.07
+1.89%
IYW iShares U.S. Technology ETF
149.58
+1.92%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.69
+2.14%
XLI The Industrial Select Sector SPDR Fund
136.72
+1.92%
SPGP Invesco S&P 500 GARP ETF
99.42
+1.95%
EZM WisdomTree U.S. MidCap Earnings Fund
59.23
+1.63%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.80
+1.99%
IWR iShares Russell Mid-Cap ETF
87.18
+1.89%
IJJ iShares S&P Mid-Cap 400 Value ETF
118.43
+1.88%
GRPM Invesco S&P MidCap 400 GARP ETF
104.19
+2.03%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.91
+1.88%
VGT Vanguard Information Technology Index Fund ETF Shares
575.18
+1.89%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.92
+1.97%
EVX VanEck Environmental Services ETF
36.37
+1.86%
ITB iShares U.S. Home Construction ETF
92.82
+1.85%
RWK Invesco S&P MidCap 400 Revenue ETF
110.23
+1.85%
FAD First Trust Multi Cap Growth AlphaDEX Fund
134.92
+1.84%
XHB SPDR S&P Homebuilders ETF
96.88
+1.87%
VAW Vanguard Materials Index Fund ETF Shares
187.26
+1.72%
IGM iShares Expanded Tech Sector ETF
96.99
+1.85%
FTEC Fidelity MSCI Information Technology Index ETF
170.98
+1.80%
GXG Global X MSCI Colombia ETF
28.30
+1.80%
VFH Vanguard Financials Index Fund ETF Shares
120.81
+1.79%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.69
+1.81%
RDVY First Trust Rising Dividend Achievers ETF
59.22
+1.75%
SPVM Invesco S&P 500 Value with Momentum ETF
57.56
+1.74%
SOXX iShares Semiconductor ETF
193.48
+1.81%
FTDS First Trust Dividend Strength ETF
50.72
+1.73%
ONEQ Fidelity Nasdaq Composite Index ETF
71.03
+1.73%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
258.08
+1.77%
XLB The Materials Select Sector SPDR Fund
84.67
+1.72%
MTUM iShares MSCI USA Momentum Factor ETF
219.38
+1.72%
IYG iShares U.S. Financial Services ETF
80.27
+1.71%
SPMO Invesco S&P 500 Momentum ETF
99.16
+1.70%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
158.40
+1.70%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.30
+1.69%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.12
+1.68%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.21
+1.67%
QQQ Invesco QQQ Trust
491.23
+1.64%
NULG Nuveen ESG Large-Cap Growth ETF
84.19
+1.65%
IYF iShares U.S. Financials ETF
114.04
+1.65%
DUSA Davis Select U.S. Equity ETF
43.13
+1.65%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.13
+1.64%
FV First Trust Dorsey Wright Focus 5 ETF
56.02
+1.63%
DWLD Davis Select Worldwide ETF
38.67
+1.42%
XMHQ Invesco S&P MidCap Quality ETF
95.85
+1.66%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
90.92
+1.62%
FMAT Fidelity MSCI Materials Index ETF
47.95
+1.62%
ILCG iShares Morningstar Growth ETF
86.13
+1.60%