Mexico - Delayed Quote MXN

Veeva Systems Inc. (VEEV.MX)

5,369.72
0.00
(0.00%)
At close: June 2 at 1:22:25 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 12, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 11, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 10, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 9, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 6, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 5, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 4, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 3, 20255,369.725,369.725,369.725,369.725,369.72-
Jun 2, 20255,369.725,369.725,369.725,369.725,369.724,217
May 30, 20255,361.865,361.865,361.865,361.865,361.869
May 29, 20255,435.005,442.005,373.085,373.085,373.083,139
May 28, 20254,610.004,610.004,610.004,610.004,610.00-
May 27, 20254,610.004,610.004,610.004,610.004,610.00332
May 26, 20254,506.304,506.304,506.304,506.304,506.30-
May 23, 20254,506.304,506.304,506.304,506.304,506.30148
May 22, 20254,624.214,624.214,624.214,624.214,624.21-
May 21, 20254,624.214,624.214,624.214,624.214,624.21-
May 20, 20254,624.214,624.214,624.214,624.214,624.21-
May 19, 20254,624.214,624.214,624.214,624.214,624.213,475
May 16, 20254,495.514,495.514,495.514,495.514,495.51-
May 15, 20254,495.514,495.514,495.514,495.514,495.51-
May 14, 20254,495.514,495.514,495.514,495.514,495.51-
May 13, 20254,495.514,495.514,495.514,495.514,495.51-
May 12, 20254,495.514,495.514,495.514,495.514,495.51-
May 9, 20254,495.514,495.514,495.514,495.514,495.51-
May 8, 20254,495.514,495.514,495.514,495.514,495.51-
May 7, 20254,495.514,495.514,495.514,495.514,495.51-
May 6, 20254,495.514,495.514,495.514,495.514,495.51-
May 5, 20254,495.514,495.514,495.514,495.514,495.51-
May 2, 20254,495.514,495.514,495.514,495.514,495.51-
Apr 30, 20254,495.514,495.514,495.514,495.514,495.51-
Apr 29, 20254,495.514,495.514,495.514,495.514,495.5196
Apr 28, 20254,481.494,481.494,481.494,481.494,481.49-
Apr 25, 20254,481.494,481.494,481.494,481.494,481.49-
Apr 24, 20254,481.494,481.494,481.494,481.494,481.49-
Apr 23, 20254,481.494,481.494,481.494,481.494,481.49-
Apr 22, 20254,481.494,481.494,481.494,481.494,481.49-
Apr 21, 20254,481.494,481.494,481.494,481.494,481.49-
Apr 16, 20254,481.494,481.494,481.494,481.494,481.49-
Apr 15, 20254,481.494,481.494,481.494,481.494,481.49343
Apr 14, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 11, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 10, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 9, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 8, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 7, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 4, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 3, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 2, 20254,587.044,587.044,587.044,587.044,587.04-
Apr 1, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 31, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 28, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 27, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 26, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 25, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 24, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 21, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 20, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 19, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 18, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 14, 20254,587.044,587.044,587.044,587.044,587.04-
Mar 13, 20254,587.044,587.044,587.044,587.044,587.04500
Mar 12, 20254,551.364,551.364,551.364,551.364,551.36-
Mar 11, 20254,551.364,551.364,551.364,551.364,551.36-
Mar 10, 20254,551.364,551.364,551.364,551.364,551.36-
Mar 7, 20254,551.364,551.364,551.364,551.364,551.36-
Mar 6, 20254,551.364,551.364,551.364,551.364,551.36-
Mar 5, 20254,551.364,551.364,551.364,551.364,551.36-
Mar 4, 20254,551.364,551.364,551.364,551.364,551.36-
Mar 3, 20254,551.364,551.364,551.364,551.364,551.36-
Feb 28, 20254,551.364,551.364,551.364,551.364,551.36-
Feb 27, 20254,551.364,551.364,551.364,551.364,551.361,120
Feb 26, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 25, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 24, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 21, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 20, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 19, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 18, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 17, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 14, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 13, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 12, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 11, 20254,902.074,902.074,902.074,902.074,902.07-
Feb 10, 20254,902.074,902.074,902.074,902.074,902.07900
Feb 7, 20254,819.874,819.874,819.874,819.874,819.87-
Feb 6, 20254,819.874,819.874,819.874,819.874,819.87-
Feb 5, 20254,819.874,819.874,819.874,819.874,819.87-
Feb 4, 20254,819.874,819.874,819.874,819.874,819.87-
Jan 31, 20254,819.874,819.874,819.874,819.874,819.87996
Jan 30, 20254,803.374,803.374,803.374,803.374,803.37-
Jan 29, 20254,803.374,803.374,803.374,803.374,803.37-
Jan 28, 20254,780.004,803.374,780.004,803.374,803.37649
Jan 27, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 24, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 23, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 22, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 21, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 20, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 17, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 16, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 15, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 14, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 13, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 10, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 9, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 8, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 7, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 6, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 3, 20255,150.005,150.005,150.005,150.005,150.00-
Jan 2, 20255,150.005,150.005,150.005,150.005,150.00-
Dec 31, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 30, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 27, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 26, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 24, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 23, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 20, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 19, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 18, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 17, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 16, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 13, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 11, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 10, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 9, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 6, 20245,060.005,150.005,060.005,150.005,150.001,359
Dec 5, 20244,805.004,805.004,805.004,805.004,805.0045
Dec 4, 20244,719.004,805.004,719.004,805.004,805.00762
Dec 3, 20244,633.044,633.044,631.004,631.004,631.001,089
Dec 2, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 29, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 28, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 27, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 26, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 25, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 22, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 21, 20244,260.104,260.104,260.104,260.104,260.10-
Nov 20, 20244,260.104,260.104,260.104,260.104,260.10849
Nov 19, 20244,750.004,750.004,750.004,750.004,750.00-
Nov 15, 20244,750.004,750.004,750.004,750.004,750.00-
Nov 14, 20244,750.004,750.004,750.004,750.004,750.0048
Nov 13, 20244,760.004,760.004,760.004,760.004,760.0069
Nov 12, 20244,760.004,760.004,760.004,760.004,760.00-
Nov 11, 20244,760.004,760.004,760.004,760.004,760.0010
Nov 8, 20244,740.004,740.004,740.004,740.004,740.00900
Nov 7, 20244,348.004,348.004,348.004,348.004,348.00-
Nov 6, 20244,348.004,348.004,348.004,348.004,348.00-
Nov 5, 20244,348.004,348.004,348.004,348.004,348.00-
Nov 4, 20244,348.004,348.004,348.004,348.004,348.00-
Nov 1, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 31, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 30, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 29, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 28, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 25, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 24, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 23, 20244,348.004,348.004,348.004,348.004,348.00-
Oct 22, 20244,348.004,348.004,348.004,348.004,348.00702
Oct 21, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 18, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 17, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 16, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 15, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 14, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 11, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 10, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 9, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 8, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 7, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 4, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 3, 20244,055.004,055.004,055.004,055.004,055.00-
Oct 2, 20244,055.004,055.004,055.004,055.004,055.00-
Sep 30, 20244,055.004,055.004,055.004,055.004,055.00312
Sep 27, 20244,055.004,055.004,055.004,055.004,055.00-
Sep 26, 20244,055.004,055.004,055.004,055.004,055.00-
Sep 25, 20244,055.004,055.004,055.004,055.004,055.00120
Sep 24, 20244,080.004,080.004,080.004,080.004,080.00-
Sep 23, 20244,080.004,080.004,080.004,080.004,080.00-
Sep 20, 20244,080.004,080.004,080.004,080.004,080.0031
Sep 19, 20244,151.164,151.164,151.164,151.164,151.161,720
Sep 18, 20244,225.474,225.474,225.474,225.474,225.47-
Sep 17, 20244,225.474,225.474,225.474,225.474,225.47-
Sep 13, 20244,225.474,225.474,225.474,225.474,225.4746
Sep 12, 20244,295.304,295.304,295.304,295.304,295.30314
Sep 11, 20244,458.004,458.004,458.004,458.004,458.00-
Sep 10, 20244,458.004,458.004,458.004,458.004,458.007
Sep 9, 20243,605.353,605.353,605.353,605.353,605.35-
Sep 6, 20243,605.353,605.353,605.353,605.353,605.35-
Sep 5, 20243,605.353,605.353,605.353,605.353,605.35-
Sep 4, 20243,605.353,605.353,605.353,605.353,605.35-
Sep 3, 20243,605.353,605.353,605.353,605.353,605.35-
Sep 2, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 30, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 29, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 28, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 27, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 26, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 23, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 22, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 21, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 20, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 19, 20243,605.353,605.353,605.353,605.353,605.35-
Aug 16, 20243,605.353,605.353,605.353,605.353,605.35417
Aug 15, 20243,635.003,635.003,635.003,635.003,635.00-
Aug 14, 20243,635.003,635.003,635.003,635.003,635.00-
Aug 13, 20243,618.003,635.003,618.003,635.003,635.00748
Aug 12, 20243,520.003,520.003,520.003,520.003,520.00-
Aug 9, 20243,520.003,520.003,520.003,520.003,520.00-
Aug 8, 20243,520.003,520.003,520.003,520.003,520.00-
Aug 7, 20243,520.003,520.003,520.003,520.003,520.00-
Aug 6, 20243,520.003,520.003,520.003,520.003,520.00-
Aug 5, 20243,520.003,520.003,520.003,520.003,520.00-
Aug 2, 20243,521.503,521.503,520.003,520.003,520.0092
Aug 1, 20243,650.003,650.003,650.003,650.003,650.00-
Jul 31, 20243,650.323,650.323,650.003,650.003,650.002,971
Jul 30, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 29, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 26, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 25, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 24, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 23, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 22, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 19, 20243,272.503,272.503,272.503,272.503,272.50-
Jul 18, 20243,273.003,273.003,272.003,272.503,272.50655
Jul 17, 20243,309.003,309.003,309.003,309.003,309.00-
Jul 16, 20243,318.003,318.003,309.003,309.003,309.00134
Jul 15, 20243,317.993,317.993,317.993,317.993,317.99-
Jul 12, 20243,317.993,317.993,317.993,317.993,317.99-
Jul 11, 20243,317.993,317.993,317.993,317.993,317.99-
Jul 10, 20243,317.993,317.993,317.993,317.993,317.99-
Jul 9, 20243,317.993,317.993,317.993,317.993,317.9910
Jul 8, 20243,612.493,612.493,612.493,612.493,612.49-
Jul 5, 20243,612.493,612.493,612.493,612.493,612.49-
Jul 4, 20243,612.493,612.493,612.493,612.493,612.49-
Jul 3, 20243,612.493,612.493,612.493,612.493,612.49-
Jul 2, 20243,612.493,612.493,612.493,612.493,612.49-
Jul 1, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 28, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 27, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 26, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 25, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 24, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 21, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 20, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 19, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 18, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 17, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 14, 20243,612.493,612.493,612.493,612.493,612.49-
Jun 13, 20243,612.493,612.493,612.493,612.493,612.49605