OTC Markets OTCQX - Delayed Quote USD
VerticalScope Holdings Inc. (VFORF)
3.0200
-0.4100
(-11.95%)
At close: 3:34:06 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.3050 | 3.3200 | 3.0000 | 3.0800 | 3.0800 | 38,634 |
| May 13, 2025 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 12, 2025 | 3.3385 | 3.4930 | 3.3385 | 3.4750 | 3.4750 | 3,250 |
| May 9, 2025 | 3.3200 | 3.3299 | 3.3120 | 3.3120 | 3.3120 | 6,005 |
| May 8, 2025 | 3.4100 | 3.4850 | 3.3800 | 3.4050 | 3.4050 | 3,855 |
| May 7, 2025 | 3.4000 | 3.4100 | 3.3900 | 3.4000 | 3.4000 | 3,106 |
| May 6, 2025 | 3.5000 | 3.5000 | 3.3200 | 3.3499 | 3.3499 | 3,960 |
| May 5, 2025 | 3.3450 | 3.4100 | 3.3450 | 3.4100 | 3.4100 | 4,350 |
| May 2, 2025 | 3.4550 | 3.4750 | 3.4400 | 3.4750 | 3.4750 | 2,150 |
| May 1, 2025 | 3.3775 | 3.4300 | 3.3620 | 3.3620 | 3.3620 | 5,550 |
| Apr 30, 2025 | 3.5073 | 3.5073 | 3.2900 | 3.2900 | 3.2900 | 7,169 |
| Apr 29, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3,100 |
| Apr 28, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2,000 |
| Apr 25, 2025 | 3.6000 | 3.6000 | 3.4000 | 3.5400 | 3.5400 | 12,790 |
| Apr 24, 2025 | 3.4600 | 3.5750 | 3.4600 | 3.5384 | 3.5384 | 4,800 |
| Apr 23, 2025 | 3.5650 | 3.5975 | 3.4299 | 3.4500 | 3.4500 | 5,950 |
| Apr 22, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 2,450 |
| Apr 21, 2025 | 3.4900 | 3.4900 | 3.2800 | 3.3300 | 3.3300 | 4,310 |
| Apr 17, 2025 | 3.2600 | 3.5020 | 3.2600 | 3.5000 | 3.5000 | 5,815 |
| Apr 16, 2025 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | 3.3500 | 2,700 |
| Apr 15, 2025 | 3.3000 | 3.8100 | 3.3000 | 3.3200 | 3.3200 | 6,265 |
| Apr 14, 2025 | 3.5400 | 3.5400 | 3.3433 | 3.3651 | 3.3651 | 4,460 |
| Apr 11, 2025 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | 3.5800 | 3,550 |
| Apr 10, 2025 | 3.6150 | 3.6150 | 3.3150 | 3.3500 | 3.3500 | 5,460 |
| Apr 9, 2025 | 3.3700 | 3.5100 | 3.0800 | 3.5100 | 3.5100 | 7,706 |
| Apr 8, 2025 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | - |
| Apr 7, 2025 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | - |
| Apr 4, 2025 | 6.0500 | 6.0800 | 5.6339 | 6.0800 | 6.0800 | 3,630 |
| Apr 3, 2025 | 6.0484 | 6.0484 | 6.0484 | 6.0484 | 6.0484 | - |
| Apr 2, 2025 | 6.0484 | 6.0484 | 6.0484 | 6.0484 | 6.0484 | - |
| Apr 1, 2025 | 6.1500 | 6.1500 | 6.0400 | 6.0484 | 6.0484 | 2,551 |
| Mar 31, 2025 | 6.1305 | 6.1305 | 6.1305 | 6.1305 | 6.1305 | 1,140 |
| Mar 28, 2025 | 6.4300 | 6.4300 | 6.3000 | 6.3000 | 6.3000 | 4,203 |
| Mar 27, 2025 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | 6.4800 | 2,423 |
| Mar 26, 2025 | 6.4500 | 6.4600 | 6.4464 | 6.4600 | 6.4600 | 2,323 |
| Mar 25, 2025 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | - |
| Mar 24, 2025 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | 6.6400 | 6,087 |
| Mar 21, 2025 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
| Mar 20, 2025 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
| Mar 19, 2025 | 6.8600 | 6.8600 | 6.6823 | 6.7200 | 6.7200 | 4,158 |
| Mar 18, 2025 | 7.0264 | 7.0544 | 6.8500 | 6.8500 | 6.8500 | 3,367 |
| Mar 17, 2025 | 7.1600 | 7.1800 | 7.1600 | 7.1800 | 7.1800 | 1,028 |
| Mar 14, 2025 | 6.9400 | 7.2200 | 6.9400 | 7.0422 | 7.0422 | 4,670 |
| Mar 13, 2025 | 7.0165 | 7.5200 | 7.0165 | 7.1700 | 7.1700 | 8,610 |
| Mar 12, 2025 | 7.2425 | 7.2425 | 7.2425 | 7.2425 | 7.2425 | - |
| Mar 11, 2025 | 6.9317 | 7.3155 | 6.9317 | 7.2425 | 7.2425 | 3,070 |
| Mar 10, 2025 | 7.5400 | 7.6888 | 7.3600 | 7.3600 | 7.3600 | 2,990 |
| Mar 7, 2025 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | - |
| Mar 6, 2025 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 1,000 |
| Mar 5, 2025 | 8.2500 | 8.4300 | 8.2500 | 8.4300 | 8.4300 | 1,100 |
| Mar 4, 2025 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | - |
| Mar 3, 2025 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | - |
| Feb 28, 2025 | 8.4400 | 8.4400 | 8.2200 | 8.2200 | 8.2200 | 8,200 |
| Feb 27, 2025 | 8.3900 | 8.3900 | 8.3600 | 8.3600 | 8.3600 | 5,669 |
| Feb 26, 2025 | 8.6000 | 9.0000 | 8.3800 | 8.5395 | 8.5395 | 13,390 |
| Feb 25, 2025 | 8.5000 | 8.7500 | 8.4500 | 8.7500 | 8.7500 | 6,020 |
| Feb 24, 2025 | 8.8527 | 8.8527 | 8.5009 | 8.5149 | 8.5149 | 6,264 |
| Feb 21, 2025 | 9.4400 | 9.4400 | 8.8100 | 9.1400 | 9.1400 | 3,484 |
| Feb 20, 2025 | 9.9500 | 10.0800 | 9.7260 | 10.0800 | 10.0800 | 1,950 |
| Feb 19, 2025 | 10.5400 | 10.5400 | 10.1408 | 10.2000 | 10.2000 | 9,051 |
| Feb 18, 2025 | 10.4000 | 10.4000 | 10.2420 | 10.3000 | 10.3000 | 4,355 |
| Feb 14, 2025 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | - |
| Feb 13, 2025 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | - |
| Feb 12, 2025 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | - |
| Feb 11, 2025 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | - |
| Feb 10, 2025 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 1,195 |
| Feb 7, 2025 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 10,400 |
| Feb 6, 2025 | 9.1800 | 9.1800 | 9.0800 | 9.0800 | 9.0800 | 8,900 |
| Feb 5, 2025 | 8.9563 | 8.9563 | 8.9563 | 8.9563 | 8.9563 | 3,100 |
| Feb 4, 2025 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | - |
| Feb 3, 2025 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | - |
| Jan 31, 2025 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 1,200 |
| Jan 30, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jan 29, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jan 28, 2025 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | 8.0000 | 400 |
| Jan 27, 2025 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 606 |
| Jan 24, 2025 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 1,641 |
| Jan 23, 2025 | 8.5000 | 8.7100 | 8.5000 | 8.7100 | 8.7100 | 829 |
| Jan 22, 2025 | 8.7145 | 8.7145 | 8.5000 | 8.5000 | 8.5000 | 2,242 |
| Jan 21, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 17, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 16, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 15, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 14, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 13, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 10, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 8, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 7, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 600 |
| Jan 6, 2025 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Jan 3, 2025 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Jan 2, 2025 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Dec 31, 2024 | 7.2600 | 7.2600 | 7.1975 | 7.2600 | 7.2600 | 2,100 |
| Dec 30, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Dec 27, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1,100 |
| Dec 26, 2024 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | - |
| Dec 24, 2024 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | - |
| Dec 23, 2024 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 900 |
| Dec 20, 2024 | 6.9363 | 6.9700 | 6.9363 | 6.9700 | 6.9700 | 3,596 |
| Dec 19, 2024 | 7.2200 | 7.2200 | 7.1300 | 7.1996 | 7.1996 | 9,700 |
| Dec 18, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 17, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 16, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 13, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 12, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 11, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 10, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 9, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 6, 2024 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | - |
| Dec 5, 2024 | 7.6385 | 7.6385 | 7.5958 | 7.5958 | 7.5958 | 1,756 |
| Dec 4, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| Dec 3, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 1,800 |
| Dec 2, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1,400 |
| Nov 29, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 27, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 26, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 25, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 22, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 21, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 20, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 19, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 18, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | - |
| Nov 15, 2024 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | 1,130 |
| Nov 14, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Nov 13, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Nov 12, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Nov 11, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1,001 |
| Nov 8, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Nov 7, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Nov 6, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Nov 5, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Nov 4, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Nov 1, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Oct 31, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Oct 30, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 700 |
| Oct 29, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Oct 28, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Oct 25, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Oct 24, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Oct 23, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Oct 22, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Oct 21, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 200 |
| Oct 18, 2024 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 500 |
| Oct 17, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
| Oct 16, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
| Oct 15, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
| Oct 14, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
| Oct 11, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
| Oct 10, 2024 | 5.9800 | 5.9800 | 5.9700 | 5.9700 | 5.9700 | 1,200 |
| Oct 9, 2024 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | 6.0500 | 2,201 |
| Oct 8, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
| Oct 7, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
| Oct 4, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
| Oct 3, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
| Oct 2, 2024 | 6.2000 | 6.7200 | 6.2000 | 6.7200 | 6.7200 | 4,000 |
| Oct 1, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 30, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 27, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 26, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 25, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 24, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 23, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 20, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 19, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 18, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 17, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 16, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 13, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 12, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 11, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 10, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 9, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 6, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 2,800 |
| Sep 5, 2024 | 6.4449 | 6.4449 | 6.4449 | 6.4449 | 6.4449 | - |
| Sep 4, 2024 | 6.4449 | 6.4449 | 6.4449 | 6.4449 | 6.4449 | - |
| Sep 3, 2024 | 6.4818 | 6.4818 | 6.4449 | 6.4449 | 6.4449 | 2,600 |
| Aug 30, 2024 | 6.5727 | 6.6050 | 6.5356 | 6.6050 | 6.6050 | 3,600 |
| Aug 29, 2024 | 6.6131 | 6.6183 | 6.4400 | 6.6183 | 6.6183 | 4,300 |
| Aug 28, 2024 | 6.5142 | 6.5670 | 6.4993 | 6.5670 | 6.5670 | 5,100 |
| Aug 27, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | - |
| Aug 26, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 155 |
| Aug 23, 2024 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | - |
| Aug 22, 2024 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 7,100 |
| Aug 21, 2024 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | - |
| Aug 20, 2024 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 100 |
| Aug 19, 2024 | 6.8900 | 7.3300 | 6.8900 | 7.3300 | 7.3300 | 6,600 |
| Aug 16, 2024 | 6.7199 | 6.8000 | 6.6208 | 6.7700 | 6.7700 | 10,000 |
| Aug 15, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | - |
| Aug 14, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | - |
| Aug 13, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | - |
| Aug 12, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | - |
| Aug 9, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 100 |
| Aug 8, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Aug 7, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Aug 6, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Aug 5, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Aug 2, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Aug 1, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Jul 31, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 100 |
| Jul 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 29, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 26, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 25, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 24, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 23, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 22, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 19, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 17, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 16, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 15, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 12, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 11, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 10, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 9, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 8, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 5, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 3, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 2, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 1, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 28, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 27, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 26, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 25, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 24, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 21, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 20, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 18, 2024 | 7.1400 | 7.1400 | 6.0000 | 6.0000 | 6.0000 | 900 |
| Jun 17, 2024 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 500 |
| Jun 14, 2024 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 100 |
| Jun 13, 2024 | 7.6500 | 7.6500 | 7.3623 | 7.3645 | 7.3645 | 900 |
| Jun 12, 2024 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 600 |
| Jun 11, 2024 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Jun 10, 2024 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Jun 7, 2024 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Jun 6, 2024 | 7.3300 | 7.5078 | 7.2000 | 7.2600 | 7.2600 | 8,700 |
| Jun 5, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Jun 4, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Jun 3, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 31, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 30, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 29, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 28, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 24, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 23, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 22, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 21, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 20, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 17, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 16, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| May 15, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
Related Tickers
JOYY JOYY Inc.
42.30
-0.35%
ZOMD.V Zoomd Technologies Ltd.
0.7900
0.00%
SEAT Vivid Seats Inc.
2.2300
+7.21%
MTCH Match Group, Inc.
29.41
+2.12%
BMBL Bumble Inc.
5.99
+2.39%
RDDT Reddit, Inc.
125.32
+11.06%
NBIS Nebius Group N.V.
36.12
+2.41%
GOOGL Alphabet Inc.
165.37
+3.66%
GOOG Alphabet Inc.
166.81
+3.68%
META Meta Platforms, Inc.
659.36
+0.51%