BLCN Siren Nasdaq NexGen Economy ETF

21.22

+5.10%

 

BLOK Amplify Transformational Data Sharing ETF

42.94

+3.69%

 

TUR iShares MSCI Turkey ETF

31.14

+2.74%

 

FBZ First Trust Brazil AlphaDEX Fund

10.94

+2.72%

 

PKB Invesco Building & Construction ETF

74.64

+1.80%

 

QTUM Defiance Quantum ETF

78.82

+2.12%

 

VFVA Vanguard U.S. Value Factor ETF Shares

110.18

+1.25%

 

EES WisdomTree U.S. SmallCap Earnings Fund

48.39

+1.68%

 

PHO Invesco Water Resources ETF

66.36

+1.45%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.77

+1.58%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

72.56

+1.57%

 

PSC Principal U.S. Small-Cap ETF

49.58

+1.56%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

83.47

+1.56%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.95

+1.48%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

146.11

+1.18%

 

FIW First Trust Water ETF

102.88

+1.27%

 

PPA Invesco Aerospace & Defense ETF

126.08

+1.32%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.12

+1.31%

 

KCE SPDR S&P Capital Markets ETF

130.36

+1.31%

 

GXG Global X MSCI Colombia ETF

28.16

+1.29%

 

SPHB Invesco S&P 500 High Beta ETF

82.77

+1.24%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

70.86

+1.25%

 

ITA iShares U.S. Aerospace & Defense ETF

162.60

+1.42%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

112.31

+1.22%

 

IWP iShares Russell Mid-Cap Growth ETF

125.87

+1.21%

 

FOVL iShares Focused Value Factor ETF

69.13

+1.16%

 

FILL iShares MSCI Global Energy Producers ETF

22.40

+1.15%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.00

+1.15%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.67

+1.13%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.98

+0.62%

 

PKW Invesco BuyBack Achievers ETF

114.20

+1.11%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.44

+0.95%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

72.74

+1.06%

 

VDE Vanguard Energy Index Fund ETF Shares

113.86

+1.15%

 

FENY Fidelity MSCI Energy Index ETF

22.43

+1.13%

 

PSI Invesco Semiconductors ETF

48.25

+0.77%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.88

+1.02%

 

BFOR Barron's 400 ETF

71.34

+1.02%

 

XLE The Energy Select Sector SPDR Fund

81.52

+1.20%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

86.18

+0.60%

 

JVAL JPMorgan U.S. Value Factor ETF

40.93

+0.99%

 

RWK Invesco S&P MidCap 400 Revenue ETF

109.30

+0.99%

 

XAR SPDR S&P Aerospace & Defense ETF

176.98

+0.98%

 

EYLD Cambria Emerging Shareholder Yield ETF

32.72

+0.98%

 

VAW Vanguard Materials Index Fund ETF Shares

185.48

+0.76%

 

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.90

+1.04%

 

PAVE Global X U.S. Infrastructure Development ETF

39.75

+1.09%

 

FLJH Franklin FTSE Japan Hedged ETF

31.29

+0.96%

 

WLDR Affinity World Leaders Equity ETF

30.18

+0.96%

 

SPGP Invesco S&P 500 GARP ETF

98.54

+1.05%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

332.72

+0.91%

 

SYLD Cambria Shareholder Yield ETF

61.79

+0.87%

 

DFNL Davis Select Financial ETF

39.73

+0.91%

 

ROSC Hartford Multifactor Small Cap ETF

39.58

+0.90%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

75.53

+0.90%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

90.25

+0.88%

 

FV First Trust Dorsey Wright Focus 5 ETF

55.49

+0.67%

 

FSCS First Trust SMID Capital Strength ETF

34.87

+0.87%

 

AUSF Global X Adaptive U.S. Factor ETF

43.04

+0.87%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.99

+0.82%

 

IETC iShares U.S. Tech Independence Focused ETF

81.09

+0.41%

 

DUSA Davis Select U.S. Equity ETF

42.72

+0.67%

 

FMAT Fidelity MSCI Materials Index ETF

47.50

+0.65%

 

FIDU Fidelity MSCI Industrials Index ETF

70.87

+0.84%

 

ICVT iShares Convertible Bond ETF

85.87

+0.75%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.09

+0.76%

 

CGW Invesco S&P Global Water Index ETF

58.87

+0.62%

 

VLU SPDR S&P 1500 Value Tilt ETF

181.03

+0.82%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.39

+0.82%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

78.62

+0.82%

 

GRPM Invesco S&P MidCap 400 GARP ETF

102.94

+0.80%

 

NULG Nuveen ESG Large-Cap Growth ETF

83.48

+0.80%

 

ITB iShares U.S. Home Construction ETF

91.89

+0.83%

 

IFRA iShares U.S. Infrastructure ETF

46.45

+0.43%

 

IYG iShares U.S. Financial Services ETF

79.54

+0.79%

 

VFH Vanguard Financials Index Fund ETF Shares

119.64

+0.80%

 

IXC iShares Global Energy ETF

37.53

+0.92%

 

IGV iShares Expanded Tech-Software Sector ETF

99.75

+0.98%

 

XHB SPDR S&P Homebuilders ETF

95.87

+0.81%

 

PSP Invesco Global Listed Private Equity ETF

64.84

+1.07%

 

IWR iShares Russell Mid-Cap ETF

86.28

+0.84%

 

XLI The Industrial Select Sector SPDR Fund

135.44

+0.96%

 

GOEX Global X Gold Explorers ETF

42.86

+0.15%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.20

+0.74%

 

IYF iShares U.S. Financials ETF

112.96

+0.68%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.82

+0.73%

 

CWS AdvisorShares Focused Equity ETF

67.38

+0.73%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.69

+0.86%

 

CNYA iShares MSCI China A ETF

27.78

+0.73%

 

XMHQ Invesco S&P MidCap Quality ETF

94.95

+0.71%

 

SPXV ProShares S&P 500 ex-Health Care ETF

61.29

+0.72%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

255.41

+0.71%

 

HTUS Hull Tactical US ETF

36.83

+0.71%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.86

+0.71%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

50.09

+0.71%

 

FNCL Fidelity MSCI Financials Index ETF

69.57

+0.69%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

74.13

+0.82%

 

XNTK SPDR NYSE Technology ETF

203.42

+0.69%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.60

+0.68%

 

NANR SPDR S&P North American Natural Resources ETF

53.04

+0.61%