ASX - Delayed Quote AUD

Victor Group Holdings Limited (VIG.AX)

0.0880
+0.0030
+(3.53%)
At close: June 6 at 3:29:28 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.08500.08800.08200.08800.0880175,321
Jun 5, 20250.08500.08500.08500.08500.085053,107
Jun 4, 20250.08200.08200.08200.08200.0820-
Jun 3, 20250.08200.08200.08200.08200.0820-
Jun 2, 20250.08200.08200.08200.08200.0820-
May 30, 20250.08200.08200.08200.08200.0820-
May 29, 20250.08200.08200.08200.08200.0820-
May 28, 20250.08300.08300.08200.08200.08202,621
May 27, 20250.08300.08300.08300.08300.083036,109
May 26, 20250.08200.08200.08100.08200.08205,087
May 23, 20250.08000.08300.08000.08300.0830170,242
May 22, 20250.07500.07800.07500.07800.0780377,602
May 21, 20250.06800.07300.06800.07300.0730289,934
May 20, 20250.06400.06900.06400.06800.0680540,066
May 19, 20250.06400.06400.06300.06300.0630102,552
May 16, 20250.06300.06400.06300.06300.0630167,777
May 15, 20250.06400.06400.06400.06400.0640-
May 14, 20250.06300.06400.06300.06400.064060,143
May 13, 20250.06200.06400.06200.06400.0640330,001
May 12, 20250.06400.06400.06400.06400.0640-
May 9, 20250.06200.06400.06200.06400.064083,613
May 8, 20250.06200.06200.06200.06200.062032
May 7, 20250.06200.06200.06200.06200.0620-
May 6, 20250.06200.06200.06200.06200.0620146
May 5, 20250.06200.06200.06200.06200.0620-
May 2, 20250.06200.06200.06200.06200.06201,451
May 1, 20250.06200.06200.06200.06200.0620-
Apr 30, 20250.06200.06200.06200.06200.0620-
Apr 29, 20250.06200.06200.06200.06200.0620100,000
Apr 28, 20250.06200.06200.06200.06200.0620-
Apr 24, 20250.06200.06200.06200.06200.0620-
Apr 23, 20250.06200.06200.06200.06200.0620-
Apr 22, 20250.06200.06200.06200.06200.0620444
Apr 17, 20250.06200.06200.06200.06200.0620-
Apr 16, 20250.06200.06200.06200.06200.0620294
Apr 15, 20250.06100.06200.06100.06200.062040,000
Apr 14, 20250.06100.06100.06100.06100.0610-
Apr 11, 20250.06100.06100.06100.06100.0610-
Apr 10, 20250.06100.06100.06100.06100.0610-
Apr 9, 20250.06100.06100.06100.06100.0610-
Apr 8, 20250.06100.06100.06100.06100.0610-
Apr 7, 20250.06100.06100.06100.06100.0610297
Apr 4, 20250.06100.06100.06100.06100.0610-
Apr 3, 20250.06100.06100.06100.06100.0610-
Apr 2, 20250.06100.06100.06100.06100.0610-
Apr 1, 20250.06100.06100.06100.06100.0610168
Mar 31, 20250.06000.06000.06000.06000.0600-
Mar 28, 20250.06000.06000.06000.06000.0600-
Mar 27, 20250.06000.06000.06000.06000.0600-
Mar 26, 20250.06000.06000.06000.06000.0600-
Mar 25, 20250.06000.06000.06000.06000.0600-
Mar 24, 20250.06000.06000.06000.06000.0600-
Mar 21, 20250.06000.06000.06000.06000.0600-
Mar 20, 20250.06000.06000.06000.06000.0600-
Mar 19, 20250.05500.06000.05500.06000.060047,245
Mar 18, 20250.05500.05500.05500.05500.0550-
Mar 17, 20250.05500.05500.05500.05500.0550-
Mar 14, 20250.05500.05500.05500.05500.0550-
Mar 13, 20250.05500.05500.05500.05500.0550-
Mar 12, 20250.05500.05500.05500.05500.0550-
Mar 11, 20250.05500.05500.05500.05500.055042,755
Mar 10, 20250.05500.05500.05500.05500.055049,680
Mar 7, 20250.05400.05500.05400.05500.0550314
Mar 6, 20250.05500.05500.05500.05500.0550-
Mar 5, 20250.05500.05500.05500.05500.0550-
Mar 4, 20250.05500.05500.05500.05500.0550-
Mar 3, 20250.05500.05500.05500.05500.0550-
Feb 28, 20250.05500.05500.05500.05500.0550-
Feb 27, 20250.05500.05500.05500.05500.0550-
Feb 26, 20250.05500.05500.05500.05500.0550-
Feb 25, 20250.05500.05500.05500.05500.0550-
Feb 24, 20250.05500.05500.05500.05500.0550-
Feb 21, 20250.05500.05500.05500.05500.0550-
Feb 20, 20250.05500.05500.05500.05500.0550-
Feb 19, 20250.05500.05500.05500.05500.0550-
Feb 18, 20250.05500.05500.05500.05500.0550-
Feb 17, 20250.05500.05500.05500.05500.0550-
Feb 14, 20250.05500.05500.05500.05500.0550-
Feb 13, 20250.05500.05500.05500.05500.0550-
Feb 12, 20250.05500.05500.05500.05500.0550-
Feb 11, 20250.05500.05500.05500.05500.0550-
Feb 10, 20250.05500.05500.05500.05500.0550-
Feb 7, 20250.05500.05500.05500.05500.0550-
Feb 6, 20250.05500.05500.05500.05500.0550-
Feb 5, 20250.05500.05500.05500.05500.0550321
Feb 4, 20250.05700.05700.05700.05700.0570-
Feb 3, 20250.05700.05700.05700.05700.0570-
Jan 31, 20250.05700.05700.05700.05700.0570-
Jan 30, 20250.05700.05700.05700.05700.0570-
Jan 29, 20250.05700.05700.05700.05700.0570157
Jan 28, 20250.05800.05800.05800.05800.0580-
Jan 24, 20250.05800.05800.05800.05800.0580-
Jan 23, 20250.05800.05800.05800.05800.0580-
Jan 22, 20250.05800.05800.05800.05800.0580-
Jan 21, 20250.05800.05800.05800.05800.0580-
Jan 20, 20250.05800.05800.05800.05800.0580-
Jan 17, 20250.05800.05800.05800.05800.0580-
Jan 16, 20250.05800.05800.05800.05800.0580-
Jan 15, 20250.05800.05800.05800.05800.0580-
Jan 14, 20250.05800.05800.05800.05800.0580-
Jan 13, 20250.05800.05800.05800.05800.0580-
Jan 10, 20250.05800.05800.05800.05800.0580-
Jan 9, 20250.05800.05800.05800.05800.0580-
Jan 8, 20250.05800.05800.05800.05800.0580-
Jan 7, 20250.05800.05800.05800.05800.0580-
Jan 6, 20250.05800.05800.05800.05800.0580-
Jan 3, 20250.05800.05800.05800.05800.0580-
Jan 2, 20250.05800.05800.05800.05800.0580-
Dec 31, 20240.05800.05800.05800.05800.0580-
Dec 30, 20240.05800.05800.05800.05800.0580-
Dec 27, 20240.05800.05800.05800.05800.0580-
Dec 24, 20240.05800.05800.05800.05800.0580-
Dec 23, 20240.05800.05800.05800.05800.0580-
Dec 20, 20240.05800.05800.05800.05800.0580-
Dec 19, 20240.05800.05800.05800.05800.0580-
Dec 18, 20240.05800.05800.05800.05800.0580-
Dec 17, 20240.05700.05800.05700.05800.058034,300
Dec 16, 20240.05500.05700.05500.05700.057052,463
Dec 13, 20240.05500.05500.05500.05500.0550-
Dec 12, 20240.05500.05500.05500.05500.0550-
Dec 11, 20240.05500.05500.05500.05500.0550-
Dec 10, 20240.05500.05500.05500.05500.0550-
Dec 9, 20240.05400.05500.05400.05500.05509,200
Dec 6, 20240.05400.05400.05400.05400.0540-
Dec 5, 20240.05400.05400.05400.05400.0540-
Dec 4, 20240.05400.05400.05400.05400.0540-
Dec 3, 20240.05400.05400.05400.05400.0540-
Dec 2, 20240.05400.05400.05400.05400.0540-
Nov 29, 20240.05400.05400.05400.05400.054037,037
Nov 28, 20240.05400.05400.05400.05400.0540-
Nov 27, 20240.05400.05400.05400.05400.0540-
Nov 26, 20240.05400.05400.05400.05400.0540-
Nov 25, 20240.05400.05400.05400.05400.0540-
Nov 22, 20240.05400.05400.05400.05400.0540-
Nov 21, 20240.05400.05400.05400.05400.0540-
Nov 20, 20240.05400.05400.05400.05400.0540-
Nov 19, 20240.05400.05400.05400.05400.0540-
Nov 18, 20240.05400.05400.05400.05400.0540-
Nov 15, 20240.05400.05400.05400.05400.054040,000
Nov 14, 20240.05300.05300.05300.05300.0530-
Nov 13, 20240.05300.05300.05300.05300.0530-
Nov 12, 20240.05300.05300.05300.05300.0530-
Nov 11, 20240.05300.05300.05300.05300.0530-
Nov 8, 20240.05300.05300.05300.05300.053027,802
Nov 7, 20240.05300.05300.05300.05300.05301,698
Nov 6, 20240.05300.05300.05300.05300.0530-
Nov 5, 20240.05300.05300.05300.05300.0530-
Nov 4, 20240.05300.05300.05300.05300.0530-
Nov 1, 20240.05000.05300.05000.05300.053065,000
Oct 31, 20240.05300.05300.05000.05000.050037,156
Oct 30, 20240.05300.05300.05300.05300.0530-
Oct 29, 20240.05300.05300.05300.05300.0530-
Oct 28, 20240.05300.05300.05300.05300.05309,000
Oct 25, 20240.05300.05300.05300.05300.0530-
Oct 24, 20240.05300.05300.05300.05300.0530-
Oct 23, 20240.05300.05300.05300.05300.0530-
Oct 22, 20240.05000.05300.05000.05300.053088,813
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.04800.05000.04800.05000.050020,000
Oct 17, 20240.04200.04800.04200.04800.0480200,021
Oct 16, 20240.04000.04000.04000.04000.040050,000
Oct 15, 20240.03800.04000.03800.04000.040074,999
Oct 14, 20240.03500.03800.03500.03800.0380115,000
Oct 11, 20240.03300.03300.03300.03300.033060,606
Oct 10, 20240.03100.03300.03100.03300.033090,606
Oct 9, 20240.03000.03000.03000.03000.0300-
Oct 8, 20240.03000.03000.03000.03000.0300-
Oct 7, 20240.03000.03000.03000.03000.0300-
Oct 4, 20240.03000.03000.03000.03000.0300-
Oct 3, 20240.03000.03000.03000.03000.0300-
Oct 2, 20240.03000.03000.03000.03000.0300-
Oct 1, 20240.03000.03000.03000.03000.0300-
Sep 30, 20240.03000.03000.03000.03000.0300-
Sep 27, 20240.03000.03000.03000.03000.0300-
Sep 26, 20240.03000.03000.03000.03000.0300-
Sep 25, 20240.03000.03000.03000.03000.0300-
Sep 24, 20240.03000.03000.03000.03000.0300-
Sep 23, 20240.03000.03000.03000.03000.0300-
Sep 20, 20240.03000.03000.03000.03000.0300-
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03000.03000.03000.03000.0300-
Sep 13, 20240.03000.03000.03000.03000.0300-
Sep 12, 20240.03000.03000.03000.03000.0300-
Sep 11, 20240.03000.03000.03000.03000.0300-
Sep 10, 20240.03000.03000.03000.03000.0300-
Sep 9, 20240.03000.03000.03000.03000.0300-
Sep 6, 20240.03000.03000.03000.03000.0300-
Sep 5, 20240.03000.03000.03000.03000.0300-
Sep 4, 20240.03000.03000.03000.03000.0300-
Sep 3, 20240.03000.03000.03000.03000.0300-
Sep 2, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.03000.03000.03000.03000.0300-
Aug 29, 20240.03000.03000.03000.03000.0300-
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.0300-
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03000.03000.03000.03000.0300-
Aug 16, 20240.03000.03000.03000.03000.0300-
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.0300-
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03000.03000.03000.0300-
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.03000.03000.03000.03000.0300-
Jul 25, 20240.03000.03000.03000.03000.0300-
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 9, 20240.03000.03000.03000.03000.0300-
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 4, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.0300-
Jun 25, 20240.03000.03000.03000.03000.0300-
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03000.03000.03000.0300-
Jun 7, 20240.03000.03000.03000.03000.0300-
Jun 6, 20240.03000.03000.03000.03000.0300-

Related Tickers