ASX - Delayed Quote AUD
Victor Group Holdings Limited (VIG.AX)
0.0880
+0.0030
+(3.53%)
At close: June 6 at 3:29:28 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 0.0850 | 0.0880 | 0.0820 | 0.0880 | 0.0880 | 175,321 |
Jun 5, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 53,107 |
Jun 4, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jun 3, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jun 2, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
May 30, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
May 29, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
May 28, 2025 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 2,621 |
May 27, 2025 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 36,109 |
May 26, 2025 | 0.0820 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 5,087 |
May 23, 2025 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 170,242 |
May 22, 2025 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 377,602 |
May 21, 2025 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | 0.0730 | 289,934 |
May 20, 2025 | 0.0640 | 0.0690 | 0.0640 | 0.0680 | 0.0680 | 540,066 |
May 19, 2025 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 102,552 |
May 16, 2025 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 167,777 |
May 15, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
May 14, 2025 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 60,143 |
May 13, 2025 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 330,001 |
May 12, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
May 9, 2025 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 83,613 |
May 8, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 32 |
May 7, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
May 6, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 146 |
May 5, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
May 2, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,451 |
May 1, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 30, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 29, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100,000 |
Apr 28, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 24, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 23, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 22, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 444 |
Apr 17, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 16, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 294 |
Apr 15, 2025 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 40,000 |
Apr 14, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 11, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 10, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 9, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 8, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 7, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 297 |
Apr 4, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 3, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 2, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 1, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 168 |
Mar 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 19, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 47,245 |
Mar 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 12, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,755 |
Mar 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,680 |
Mar 7, 2025 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 314 |
Mar 6, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 5, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 4, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 19, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 12, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 7, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 6, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 5, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 321 |
Feb 4, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 3, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 31, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 30, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 29, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 157 |
Jan 28, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 24, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 23, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 22, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 21, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 20, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 17, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 16, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 15, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 14, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 13, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 10, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 9, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 8, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 7, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 6, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 3, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 2, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 31, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 30, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 27, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 20, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 19, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 18, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 17, 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 34,300 |
Dec 16, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 52,463 |
Dec 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 9, 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 9,200 |
Dec 6, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 5, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 4, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 3, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 2, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 29, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 37,037 |
Nov 28, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 27, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 26, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 25, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 22, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 21, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 18, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 15, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 40,000 |
Nov 14, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 13, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 12, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 11, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 8, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 27,802 |
Nov 7, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,698 |
Nov 6, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 5, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 4, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 1, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 65,000 |
Oct 31, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 37,156 |
Oct 30, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 29, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 28, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 9,000 |
Oct 25, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 24, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 22, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 88,813 |
Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 20,000 |
Oct 17, 2024 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 0.0480 | 200,021 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Oct 15, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 74,999 |
Oct 14, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 115,000 |
Oct 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 60,606 |
Oct 10, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 90,606 |
Oct 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
HTG.AX Harvest Technology Group Limited
0.0160
-5.88%
JCS.AX JCurve Solutions Limited
0.0330
-2.94%
6047.T Gunosy Inc.
623.00
+1.96%
CM30.F Unith Ltd
0.0050
0.00%
UBN.AX Urbanise.com Limited
0.8250
0.00%
2307.T Cross Cat Co., Ltd.
1,040.00
0.00%
MRI.AX My Rewards International Limited
0.0090
0.00%
KNM.AX KNeoMedia Limited
0.0020
0.00%
AO1.AX AssetOwl Limited
0.0010
0.00%
4344.T Sourcenext Corporation
175.00
+2.94%