NYSE - Delayed Quote USD
Telefônica Brasil S.A. (VIV)
9.90
+0.10
+(1.02%)
At close: May 9 at 4:00:02 PM EDT
9.89
-0.01
(-0.10%)
After hours: May 9 at 6:22:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV250516C00007500 | 3/26/2025 1:59 PM | 7.5 | 0.70 | 0.95 | 4.10 | 0.00 | 0.00% | 30 | 15 | 186.72% |
| VIV250516C00010000 | 5/8/2025 9:59 AM | 10 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 23 | 48.44% |
| VIV250516C00012500 | 1/22/2025 12:58 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV250516P00007500 | 3/21/2025 3:52 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| VIV250516P00010000 | 3/27/2025 1:52 PM | 10 | 1.59 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 1 | 246.48% |
Related Tickers
TIMB TIM S.A.
17.16
-0.06%
AMX América Móvil, S.A.B. de C.V.
17.06
+1.19%
TEF Telefónica, S.A.
4.9800
+0.20%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
15.86
+1.93%
LBTYB Liberty Global Ltd.
9.54
+3.70%
TEO Telecom Argentina S.A.
10.49
+5.22%
KT KT Corporation
19.32
+1.36%
TKC Turkcell Iletisim Hizmetleri A.S.
6.01
+1.18%
TIGO Millicom International Cellular S.A.
34.85
+1.72%
SKM SK Telecom Co., Ltd.
20.79
-1.28%