OPR - Delayed Quote USD
I:VIX May 2025 Weekly 40.000 pu (VIXW250507P00040000)
15.50
0.00
(0.00%)
At close: May 6 at 10:20:19 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| May 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
| May 1, 2025 | 15.40 | 15.48 | 15.40 | 15.48 | 15.48 | 2 |
| Apr 30, 2025 | 14.17 | 14.50 | 14.17 | 14.50 | 14.50 | 3 |
| Apr 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1 |
| Apr 28, 2025 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | 2 |
| Apr 25, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 7 |
| Apr 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1 |
| Apr 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3 |
| Apr 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Apr 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1 |
| Apr 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1 |
| Apr 15, 2025 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | 3 |
| Apr 14, 2025 | 15.55 | 15.55 | 15.49 | 15.49 | 15.49 | - |
| Apr 11, 2025 | 11.75 | 15.10 | 11.75 | 15.10 | 15.10 | 4 |
| Apr 10, 2025 | 11.00 | 16.60 | 11.00 | 16.60 | 16.60 | - |
| Apr 9, 2025 | 13.00 | 18.00 | 13.00 | 18.00 | 18.00 | - |
| Apr 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Apr 7, 2025 | 15.50 | 15.50 | 14.74 | 14.74 | 14.74 | 12 |