NYSE - Delayed Quote USD
Valens Semiconductor Ltd. (VLN)
2.3900
-0.0400
(-1.65%)
At close: May 9 at 4:00:02 PM EDT
2.3800
-0.01
(-0.42%)
After hours: May 9 at 7:13:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN250516C00002500 | 5/8/2025 2:13 PM | 2.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 23 | 1,082 | 118.75% |
| VLN250516C00005000 | 5/5/2025 3:33 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,537 | 331.25% |
| VLN250516C00007500 | 2/21/2025 10:00 AM | 7.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 30 | 53 | 609.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN250516P00002500 | 5/9/2025 3:26 PM | 2.5 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 217 | 89.06% |
| VLN250516P00005000 | 3/13/2025 9:55 AM | 5 | 3.02 | 2.80 | 3.00 | 0.00 | 0.00% | 4 | 3 | 657.81% |
| VLN250516P00007500 | 12/5/2024 3:57 PM | 7.5 | 5.60 | 4.70 | 5.00 | 0.00 | 0.00% | - | 11 | 0.00% |
Related Tickers
CEVA CEVA, Inc.
20.08
-0.79%
MX Magnachip Semiconductor Corporation
3.2500
-0.91%
NVTS Navitas Semiconductor Corporation
1.8800
-1.05%
SQNS Sequans Communications S.A.
1.5900
+5.30%
LASR nLIGHT, Inc.
11.67
+35.54%
TSEM Tower Semiconductor Ltd.
37.50
+0.03%
SKYT SkyWater Technology, Inc.
7.61
0.00%
QUIK QuickLogic Corporation
5.90
-1.01%
MRAM Everspin Technologies, Inc.
5.94
+1.89%
VSH Vishay Intertechnology, Inc.
13.14
+2.18%