NYSE - Nasdaq Real Time Price USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
4.3300
-0.0400
(-0.92%)
As of 12:57:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS250516C00002500 | 5/14/2025 10:00 AM | 2.5 | 1.77 | 1.15 | 1.85 | 0.00 | 0.00% | 1 | 4 | 437.50% |
| VLRS250516C00005000 | 5/6/2025 9:32 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 105 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS250516P00002500 | 5/5/2025 9:30 AM | 2.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 16 | 462.50% |
| VLRS250516P00005000 | 4/29/2025 1:11 PM | 5 | 1.40 | 0.00 | 0.70 | 0.00 | 0.00% | 9 | 18 | 159.38% |
| VLRS250516P00007500 | 5/14/2025 9:39 AM | 7.5 | 3.18 | 2.60 | 3.80 | 0.00 | 0.00% | 8 | 11 | 428.13% |
Related Tickers
AZUL Azul S.A.
0.5995
-2.84%
ALGT Allegiant Travel Company
55.17
-2.06%
CPA Copa Holdings, S.A.
103.10
+1.73%
SNCY Sun Country Airlines Holdings, Inc.
12.19
-2.48%
ULCC Frontier Group Holdings, Inc.
4.0850
-3.43%
RYAAY Ryanair Holdings plc
50.83
+0.40%
LTM LATAM Airlines Group S.A.
36.56
+0.72%
AFLYY Air France-KLM SA
0.9283
+0.90%
WIZZ.L Wizz Air Holdings Plc
1,646.00
-4.41%
SKYW SkyWest, Inc.
101.89
-0.38%