OPR - Delayed Quote USD
VLY Jun 2025 7.000 call (VLY250620C00007000)
1.8600
0.0000
(0.00%)
As of May 28 at 3:24:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 4 |
| May 12, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 5 |
| Mar 12, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1 |
| Mar 5, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 10 |
| Jan 24, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 20 |
| Jan 21, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3 |
| Jan 8, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Dec 18, 2024 | 3.1700 | 3.1700 | 3.0000 | 3.0000 | 3.0000 | 13 |
| Nov 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Nov 6, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Oct 22, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |
| Oct 21, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 1 |
| Oct 15, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Oct 8, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 17 |
| Oct 1, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 4 |
| Sep 25, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 5 |
| Sep 16, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |