OPR - Delayed Quote USD

VLY Jun 2025 8.000 call (VLY250620C00008000)

0.8500
+0.0300
+(3.66%)
As of May 30 at 1:53:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.85000.85000.85000.85000.850010
May 28, 20250.90000.90000.90000.90000.900021
May 19, 20251.21001.21001.21001.21001.21001
May 2, 20251.00001.00001.00001.00001.000051
Apr 30, 20250.80000.80000.80000.80000.80005
Apr 11, 20250.70000.70000.55000.55000.55004
Apr 10, 20250.66000.66000.66000.66000.66002
Apr 4, 20250.60000.60000.60000.60000.60003
Mar 19, 20251.35001.35001.35001.35001.350012
Mar 11, 20250.98000.98000.98000.98000.98001
Feb 26, 20251.70001.70001.70001.70001.70001
Feb 7, 20252.45002.45002.45002.45002.45001
Jan 24, 20252.40002.40002.39002.39002.390020
Jan 15, 20251.85001.85001.85001.85001.850020
Dec 26, 20241.65001.65001.65001.65001.65004
Dec 24, 20241.60001.60001.60001.60001.60001
Dec 9, 20242.90002.90002.90002.90002.90005
Nov 20, 20242.54002.54002.54002.54002.54001
Nov 8, 20242.45002.45002.45002.45002.450040
Oct 28, 20242.05002.05002.05002.05002.050044
Oct 25, 20241.99001.99001.99001.99001.99003
Oct 24, 20242.18002.18002.18002.18002.18001
Oct 15, 20242.13002.13002.13002.13002.13001
Oct 14, 20241.70001.70001.70001.70001.7000-