OPR - Delayed Quote USD

VLY Jun 2025 10.000 call (VLY250620C00010000)

0.0500
0.0000
(0.00%)
As of May 29 at 11:01:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.05000.05000.05000.05000.050080
May 23, 20250.06000.06000.06000.06000.06001
May 20, 20250.06000.06000.06000.06000.06002
May 19, 20250.07000.07000.05000.05000.05004
May 16, 20250.05000.06000.05000.06000.060035
May 15, 20250.07000.07000.07000.07000.070020
May 13, 20250.08000.08000.08000.08000.08005
May 12, 20250.13000.13000.11000.11000.110016
May 5, 20250.12000.15000.12000.15000.15007
May 1, 20250.10000.10000.10000.10000.100051
Apr 24, 20250.10000.10000.10000.10000.100011
Apr 23, 20250.12000.12000.12000.12000.120016
Apr 22, 20250.10000.10000.10000.10000.100015
Apr 17, 20250.10000.10000.10000.10000.10001
Apr 9, 20250.17000.17000.15000.15000.15004
Apr 3, 20250.14000.14000.14000.14000.14002
Apr 2, 20250.20000.20000.20000.20000.20003
Mar 31, 20250.20000.20000.15000.15000.150017
Mar 27, 20250.25000.25000.25000.25000.25001
Mar 26, 20250.25000.29000.25000.29000.29004
Mar 25, 20250.31000.31000.29000.29000.290011
Mar 24, 20250.30000.30000.28000.30000.30009
Mar 21, 20250.23000.23000.23000.23000.230021
Mar 14, 20250.23000.25000.23000.25000.250021
Mar 13, 20250.20000.20000.20000.20000.200038
Mar 10, 20250.32000.32000.30000.30000.30009
Mar 7, 20250.30000.34000.30000.34000.34003
Mar 4, 20250.40000.40000.40000.40000.40001
Mar 3, 20250.65000.65000.65000.65000.65003
Feb 24, 20250.55000.55000.55000.55000.550012
Jan 31, 20251.05001.05001.05001.05001.05001
Jan 28, 20250.90000.95000.90000.95000.9500194
Jan 24, 20250.80001.05000.80001.05001.0500172
Jan 23, 20250.95001.00000.95001.00001.000043
Jan 22, 20250.80000.80000.80000.80000.800061
Jan 21, 20250.80000.80000.75000.80000.800093
Jan 17, 20250.68000.68000.60000.60000.60002
Jan 15, 20250.65000.65000.65000.65000.65003
Jan 10, 20250.40000.40000.35000.35000.35005
Jan 8, 20250.40000.47000.40000.47000.47008
Jan 7, 20250.60000.60000.60000.60000.600072
Jan 6, 20250.60000.63000.60000.60000.600014
Jan 3, 20250.48000.48000.48000.48000.48005
Jan 2, 20250.50000.50000.45000.45000.450034
Dec 31, 20240.55000.55000.55000.55000.550027
Dec 26, 20240.55000.55000.55000.55000.550065
Dec 24, 20240.52000.52000.52000.52000.52005
Dec 19, 20240.70000.70000.55000.55000.550071
Dec 18, 20240.70000.70000.70000.70000.700020
Dec 17, 20241.09001.09001.09001.09001.09001
Dec 5, 20241.38001.38001.38001.38001.38001
Dec 4, 20241.17001.17001.17001.17001.17001
Nov 27, 20241.55001.55001.55001.55001.55005
Nov 26, 20241.58001.58001.58001.58001.58001
Nov 25, 20241.55001.55001.55001.55001.55001
Nov 21, 20241.29001.29001.29001.29001.29004
Nov 18, 20241.35001.35001.35001.35001.35001
Nov 15, 20241.15001.20001.15001.20001.200079
Nov 12, 20241.40001.40001.30001.35001.3500164
Nov 7, 20241.35001.35001.26001.26001.260024
Nov 6, 20241.55001.55001.50001.54001.540024
Nov 5, 20241.00001.00001.00001.00001.00001
Oct 28, 20241.01001.01001.01001.01001.01001
Oct 25, 20240.79000.79000.79000.79000.790030
Oct 24, 20241.15001.15001.15001.15001.1500-
Oct 18, 20240.94000.94000.94000.94000.94007
Oct 15, 20241.00001.00001.00001.00001.00005
Oct 14, 20240.75000.75000.75000.75000.75001
Oct 10, 20240.75000.75000.75000.75000.75003
Sep 20, 20240.95000.95000.95000.95000.95001
Sep 19, 20241.10001.10001.04001.04001.04007
Sep 18, 20241.03001.03001.03001.03001.03008
Sep 16, 20240.74000.92000.74000.80000.800021
Aug 27, 20240.93000.93000.93000.93000.93001
Aug 26, 20240.92000.92000.92000.92000.92001
Aug 23, 20240.90000.90000.90000.90000.9000-
Aug 15, 20240.60000.60000.60000.60000.6000-