OPR - Delayed Quote USD

VLY Jun 2025 12.000 call (VLY250620C00012000)

0.0500
0.0000
(0.00%)
As of May 14 at 9:36:39 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.05000.05000.05000.05000.050052
Mar 31, 20250.05000.05000.05000.05000.050040
Mar 24, 20250.05000.05000.05000.05000.05005
Mar 17, 20250.07000.07000.07000.07000.070033
Mar 3, 20250.10000.10000.10000.10000.10001
Feb 6, 20250.30000.30000.30000.30000.300010
Jan 30, 20250.30000.31000.30000.31000.310050
Jan 29, 20250.24000.24000.24000.24000.24001
Jan 24, 20250.27000.29000.25000.29000.290092
Jan 23, 20250.25000.25000.25000.25000.250011
Jan 21, 20250.18000.19000.18000.19000.190021
Jan 15, 20250.15000.15000.15000.15000.150010
Jan 14, 20250.12000.12000.12000.12000.1200-
Jan 10, 20250.15000.15000.15000.15000.150010
Jan 2, 20250.15000.15000.15000.15000.15001
Dec 19, 20240.18000.20000.18000.20000.200054
Dec 18, 20240.29000.30000.29000.30000.3000100
Dec 13, 20240.42000.42000.40000.42000.420030
Dec 12, 20240.48000.48000.48000.48000.480050
Nov 12, 20240.44000.50000.44000.50000.50002
Nov 11, 20240.53000.53000.53000.53000.53001
Oct 29, 20240.35000.35000.35000.35000.350011
Oct 22, 20240.23000.23000.23000.23000.23001
Oct 9, 20240.20000.20000.20000.20000.20001
Sep 18, 20240.40000.40000.40000.40000.40001
Sep 17, 20240.40000.40000.40000.40000.40001