OPR - Delayed Quote USD

VLY Jun 2025 7.000 put (VLY250620P00007000)

0.0800
0.0000
(0.00%)
As of May 6 at 10:29:02 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.08000.08000.08000.08000.08002
Apr 24, 20250.10000.10000.10000.10000.10001
Apr 21, 20250.25000.25000.25000.25000.250033
Apr 11, 20250.45000.45000.45000.45000.45001
Apr 10, 20250.37000.37000.37000.37000.370030
Apr 9, 20250.45000.45000.45000.45000.45001
Apr 7, 20250.25000.25000.20000.20000.200050
Apr 4, 20250.31000.31000.31000.31000.31006
Apr 2, 20250.10000.10000.10000.10000.100010
Apr 1, 20250.11000.11000.11000.11000.110010
Mar 19, 20250.15000.15000.15000.15000.150050
Mar 3, 20250.10000.10000.10000.10000.1000100
Feb 19, 20250.07000.07000.07000.07000.070015
Jan 8, 20250.29000.29000.29000.29000.2900100
Jan 7, 20250.25000.25000.25000.25000.25001
Nov 20, 20240.32000.32000.32000.32000.32001
Oct 10, 20240.50000.50000.50000.50000.50002
Oct 9, 20240.50000.50000.50000.50000.50001
Sep 13, 20240.70000.70000.70000.70000.70005