OPR - Delayed Quote USD

VLY Jun 2025 8.000 put (VLY250620P00008000)

0.0500
-0.0400
(-44.44%)
As of May 30 at 2:51:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.05000.05000.05000.05000.050023
May 29, 20250.09000.09000.09000.09000.09002
May 23, 20250.15000.15000.15000.15000.15005
May 21, 20250.06000.06000.06000.06000.060012
May 19, 20250.10000.10000.10000.10000.10001
May 15, 20250.08000.08000.08000.08000.080010
May 13, 20250.10000.10000.10000.10000.10001
May 12, 20250.08000.08000.08000.08000.08004
May 9, 20250.18000.18000.18000.18000.18009
May 5, 20250.16000.17000.16000.17000.17004
May 1, 20250.24000.25000.24000.25000.25007
Apr 29, 20250.25000.25000.25000.25000.25001
Apr 25, 20250.30000.30000.30000.30000.300015
Apr 23, 20250.35000.35000.35000.35000.35004
Apr 17, 20250.55000.55000.55000.55000.55001
Apr 16, 20250.56000.56000.56000.56000.56001
Apr 11, 20250.84000.84000.84000.84000.84002
Apr 10, 20250.50000.75000.50000.71000.710018
Apr 9, 20250.80000.80000.80000.80000.80004
Apr 8, 20250.50000.50000.50000.50000.50006
Apr 4, 20250.75000.75000.75000.75000.750035
Apr 3, 20250.40000.55000.40000.54000.540064
Apr 2, 20250.29000.29000.25000.25000.250015
Mar 27, 20250.25000.25000.25000.25000.25003
Mar 24, 20250.21000.21000.21000.21000.210013
Mar 19, 20250.27000.27000.27000.27000.270024
Mar 17, 20250.35000.35000.35000.35000.350020
Mar 13, 20250.48000.48000.48000.48000.48002
Mar 11, 20250.50000.50000.50000.50000.50001
Mar 7, 20250.44000.44000.44000.44000.440020
Mar 4, 20250.34000.34000.34000.34000.340051
Mar 3, 20250.20000.20000.20000.20000.20002
Feb 28, 20250.21000.21000.21000.21000.2100140
Feb 21, 20250.23000.23000.23000.23000.2300100
Feb 19, 20250.17000.17000.17000.17000.17001
Feb 18, 20250.25000.25000.25000.25000.25002
Feb 12, 20250.23000.23000.23000.23000.23001
Feb 6, 20250.16000.16000.16000.16000.160010
Feb 3, 20250.25000.25000.25000.25000.2500129
Jan 30, 20250.20000.20000.20000.20000.20001
Jan 24, 20250.20000.20000.19000.19000.190020
Jan 23, 20250.25000.25000.25000.25000.25007
Jan 16, 20250.35000.35000.35000.35000.350010
Jan 14, 20250.52000.52000.45000.45000.450015
Jan 10, 20250.60000.60000.60000.60000.60001
Jan 8, 20250.60000.60000.60000.60000.6000140
Jan 7, 20250.47000.50000.47000.50000.500018
Jan 3, 20250.50000.50000.50000.50000.50001
Jan 2, 20250.47000.50000.47000.50000.500016
Dec 27, 20240.44000.44000.44000.44000.440010
Dec 23, 20240.45000.45000.45000.45000.450010
Dec 19, 20240.50000.50000.50000.50000.500010
Dec 17, 20240.30000.30000.30000.30000.300010
Dec 16, 20240.31000.31000.26000.26000.2600959
Nov 15, 20240.50000.50000.50000.50000.50001
Oct 30, 20240.60000.60000.60000.60000.60001
Oct 25, 20240.70000.70000.70000.70000.70001
Oct 24, 20240.60000.65000.60000.65000.65002
Sep 30, 20240.90000.90000.90000.90000.9000-