OPR - Delayed Quote USD
VLY Jun 2025 10.000 put (VLY250620P00010000)
1.1500
0.0000
(0.00%)
As of May 27 at 2:01:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| May 23, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 50 |
| May 22, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 15 |
| May 21, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 25 |
| May 20, 2025 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 10 |
| May 16, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,000 |
| May 14, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 13 |
| May 5, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 6 |
| May 2, 2025 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 6 |
| Apr 8, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Apr 7, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 3 |
| Apr 2, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Mar 24, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 9 |
| Mar 18, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,067 |
| Mar 17, 2025 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 4 |
| Mar 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Feb 26, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Feb 21, 2025 | 0.8000 | 1.0200 | 0.8000 | 1.0200 | 1.0200 | 20 |
| Feb 20, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10 |
| Feb 12, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8 |
| Feb 5, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10 |
| Jan 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Jan 24, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jan 23, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 |
| Dec 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 19, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 4 |
| Dec 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |
| Dec 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Dec 12, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 13 |
| Nov 29, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Nov 26, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Nov 25, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 3 |
| Nov 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 111 |
| Nov 20, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 13 |
| Nov 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 58 |
| Nov 7, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |