Dusseldorf - Delayed Quote EUR
Vanguard FTSE 250 UCITS ETF R (VMIG.DU)
45.26
+0.10
+(0.21%)
As of 8:46:22 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 3, 2025 | 45.03 | 45.37 | 45.00 | 45.26 | 45.26 | - |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
50.91
+3.64%
PSI Invesco Semiconductors ETF
52.95
+2.81%
PHO Invesco Water Resources ETF
69.25
+2.58%
SOXX iShares Semiconductor ETF
213.25
+2.51%
TUR iShares MSCI Turkey ETF
30.83
+2.54%
HTUS Hull Tactical US ETF
38.32
+0.36%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.15
+2.39%
FIW First Trust Water ETF
107.07
+2.27%
SMH VanEck Semiconductor ETF
248.39
+2.09%
GRPM Invesco S&P MidCap 400 GARP ETF
106.23
+2.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.59
+1.88%
BLCN Siren Nasdaq NexGen Economy ETF
21.00
+1.96%
PKB Invesco Building & Construction ETF
78.12
+1.95%
SPHB Invesco S&P 500 High Beta ETF
90.47
+1.93%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.46
+1.89%
FTDS First Trust Dividend Strength ETF
51.40
+1.87%
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.13
+1.83%
SIZE iShares MSCI USA Size Factor ETF
150.89
+1.78%
VFVA Vanguard U.S. Value Factor ETF Shares
115.17
+1.68%
FOVL iShares Focused Value Factor ETF
70.76
+0.82%
BBP Virtus LifeSci Biotech Products ETF
58.70
+2.09%
XME SPDR S&P Metals and Mining ETF
63.21
+1.77%
FDM First Trust Dow Jones Select MicroCap Index Fund
68.03
+1.69%
XHB SPDR S&P Homebuilders ETF
94.65
+1.66%
EES WisdomTree U.S. SmallCap Earnings Fund
49.86
+1.63%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.29
+1.62%
FENY Fidelity MSCI Energy Index ETF
23.14
+1.61%
VDE Vanguard Energy Index Fund ETF Shares
117.41
+1.54%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.76
+1.63%
QLD ProShares Ultra QQQ
108.11
+1.62%
FTEC Fidelity MSCI Information Technology Index ETF
184.72
+1.53%
ITB iShares U.S. Home Construction ETF
89.90
+1.56%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.56
+1.51%
EQRR ProShares Equities for Rising Rates ETF
58.45
+1.51%
VGT Vanguard Information Technology Index Fund ETF Shares
620.93
+1.51%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.24
+1.46%
GXG Global X MSCI Colombia ETF
29.43
+1.45%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.60
+1.42%
EZM WisdomTree U.S. MidCap Earnings Fund
60.70
+1.42%
XLK The Technology Select Sector SPDR Fund
236.23
+1.39%
SYLD Cambria Shareholder Yield ETF
63.95
+1.39%
RWK Invesco S&P MidCap 400 Revenue ETF
113.31
+1.38%
PAVE Global X U.S. Infrastructure Development ETF
42.12
+1.39%
SSPY Stratified LargeCap Index ETF
80.58
+1.36%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.83
+1.36%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.72
+1.42%
TBLU Tortoise Global Water ESG Fund
52.18
+1.34%
VB Vanguard Small-Cap Index Fund ETF Shares
231.06
+1.36%
XLE The Energy Select Sector SPDR Fund
83.72
+1.34%
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.84
+1.33%
JVAL JPMorgan U.S. Value Factor ETF
42.61
+1.32%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.43
+1.32%
IFRA iShares U.S. Infrastructure ETF
48.49
+1.27%
IJJ iShares S&P Mid-Cap 400 Value ETF
120.66
+1.37%
USAI Pacer American Energy Independence ETF
40.23
+1.34%
XMHQ Invesco S&P MidCap Quality ETF
98.40
+1.33%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.56
+1.26%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
190.70
+1.25%
MLPX Global X MLP & Energy Infrastructure ETF
62.36
+1.23%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.74
+1.24%
SPGP Invesco S&P 500 GARP ETF
103.83
+1.26%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.07
+1.20%
IYW iShares U.S. Technology ETF
161.59
+1.22%
IWP iShares Russell Mid-Cap Growth ETF
135.09
+1.25%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.00
+1.18%
VUSE Vident U.S. Equity Strategy ETF
61.18
+0.97%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.96
+1.20%
VFQY Vanguard U.S. Quality Factor ETF Shares
140.14
+1.15%
ATMP Barclays ETN+ Select MLP ETN
29.24
+1.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF
257.99
+1.10%
COWZ Pacer US Cash Cows 100 ETF
54.26
+1.09%
FILL iShares MSCI Global Energy Producers ETF
23.26
+1.09%
RTH VanEck Retail ETF
237.84
+1.08%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.88
+1.07%
FIDU Fidelity MSCI Industrials Index ETF
75.27
+1.04%
IETC iShares U.S. Tech Independence Focused ETF
88.83
+1.06%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.35
+1.06%
PKW Invesco BuyBack Achievers ETF
119.60
+1.05%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.18
+1.05%
XAR SPDR S&P Aerospace & Defense ETF
194.24
+1.04%
BFOR Barron's 400 ETF
74.59
+1.04%
ENFR Alerian Energy Infrastructure ETF
32.04
+1.04%
XHS SPDR S&P Health Care Services ETF
98.27
+1.15%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.39
+1.02%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.13
+1.05%
IGM iShares Expanded Tech Sector ETF
104.66
+1.01%
IWR iShares Russell Mid-Cap ETF
89.93
+1.02%
VAW Vanguard Materials Index Fund ETF Shares
193.53
+1.00%
PSC Principal U.S. Small-Cap ETF
51.81
+0.99%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.42
+0.99%
IXC iShares Global Energy ETF
38.93
+1.05%
IGV iShares Expanded Tech-Software Sector ETF
105.01
+1.01%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
272.62
+0.98%
HOMZ The Hoya Capital Housing ETF
42.57
+0.97%
FBZ First Trust Brazil AlphaDEX Fund
11.44
+0.97%
XNTK SPDR NYSE Technology ETF
219.77
+0.97%
QTUM Defiance Quantum ETF
86.77
+1.01%
GVIP Goldman Sachs Hedge Industry VIP ETF
132.05
+0.97%
NULG Nuveen ESG Large-Cap Growth ETF
89.86
+0.95%
CIBR First Trust NASDAQ Cybersecurity ETF
73.28
+1.01%