Milan - Delayed Quote EUR
Vanguard FTSE 250 UCITS ETF (VMIG.MI)
45.35
+0.06
+(0.12%)
At close: 3:36:56 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
50.85
+3.52%
PHO Invesco Water Resources ETF
69.33
+2.70%
TUR iShares MSCI Turkey ETF
30.84
+2.58%
PSI Invesco Semiconductors ETF
52.81
+2.54%
SOXX iShares Semiconductor ETF
213.13
+2.45%
HTUS Hull Tactical US ETF
38.32
+2.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.17
+2.42%
FIW First Trust Water ETF
107.17
+2.37%
SMH VanEck Semiconductor ETF
248.19
+2.01%
PKB Invesco Building & Construction ETF
78.10
+1.93%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.54
+1.96%
GRPM Invesco S&P MidCap 400 GARP ETF
106.46
+2.22%
SPHB Invesco S&P 500 High Beta ETF
90.45
+1.90%
FTDS First Trust Dividend Strength ETF
51.40
+1.87%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.86
+1.87%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.55
+1.84%
XHB SPDR S&P Homebuilders ETF
94.81
+1.84%
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.10
+1.80%
SIZE iShares MSCI USA Size Factor ETF
150.89
+1.78%
XME SPDR S&P Metals and Mining ETF
63.24
+1.82%
VFVA Vanguard U.S. Value Factor ETF Shares
115.23
+1.77%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.39
+1.76%
FOVL iShares Focused Value Factor ETF
70.76
+0.82%
BBP Virtus LifeSci Biotech Products ETF
58.67
+1.74%
ITB iShares U.S. Home Construction ETF
90.06
+1.73%
FENY Fidelity MSCI Energy Index ETF
23.17
+1.72%
FDM First Trust Dow Jones Select MicroCap Index Fund
68.09
+1.78%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.59
+1.65%
VDE Vanguard Energy Index Fund ETF Shares
117.58
+1.69%
QLD ProShares Ultra QQQ
108.08
+1.59%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.66
+1.60%
EQRR ProShares Equities for Rising Rates ETF
58.45
+1.51%
FTEC Fidelity MSCI Information Technology Index ETF
184.58
+1.45%
XLE The Energy Select Sector SPDR Fund
83.83
+1.48%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.24
+1.46%
VB Vanguard Small-Cap Index Fund ETF Shares
231.19
+1.42%
VGT Vanguard Information Technology Index Fund ETF Shares
620.54
+1.44%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.75
+1.44%
IJJ iShares S&P Mid-Cap 400 Value ETF
120.79
+1.48%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.90
+1.44%
PAVE Global X U.S. Infrastructure Development ETF
42.14
+1.44%
SYLD Cambria Shareholder Yield ETF
63.97
+1.43%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.79
+1.38%
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.93
+1.39%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
190.95
+1.38%
EZM WisdomTree U.S. MidCap Earnings Fund
60.68
+1.38%
EES WisdomTree U.S. SmallCap Earnings Fund
49.74
+1.38%
JVAL JPMorgan U.S. Value Factor ETF
42.63
+1.36%
SSPY Stratified LargeCap Index ETF
80.58
+1.36%
IFRA iShares U.S. Infrastructure ETF
48.53
+1.35%
TBLU Tortoise Global Water ESG Fund
52.18
+1.34%
SPGP Invesco S&P 500 GARP ETF
103.92
+1.36%
XMHQ Invesco S&P MidCap Quality ETF
98.46
+1.39%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.59
+1.31%
XLK The Technology Select Sector SPDR Fund
236.04
+1.31%
RWK Invesco S&P MidCap 400 Revenue ETF
113.40
+1.45%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.16
+1.37%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.07
+1.29%
USAI Pacer American Energy Independence ETF
40.19
+1.28%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.44
+1.23%
MLPX Global X MLP & Energy Infrastructure ETF
62.35
+1.22%
BLCN Siren Nasdaq NexGen Economy ETF
20.85
+1.21%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.98
+1.23%
VFQY Vanguard U.S. Quality Factor ETF Shares
140.27
+1.24%
RTH VanEck Retail ETF
238.08
+1.18%
VUSE Vident U.S. Equity Strategy ETF
61.30
+1.17%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.68
+1.16%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.26
+1.16%
COWZ Pacer US Cash Cows 100 ETF
54.31
+1.19%
ATMP Barclays ETN+ Select MLP ETN
29.27
+1.14%
IYW iShares U.S. Technology ETF
161.46
+1.13%
GXG Global X MSCI Colombia ETF
29.33
+1.11%
MMTM SPDR S&P 1500 Momentum Tilt ETF
257.99
+1.10%
IWP iShares Russell Mid-Cap Growth ETF
134.90
+1.11%
FILL iShares MSCI Global Energy Producers ETF
23.26
+1.09%
PKW Invesco BuyBack Achievers ETF
119.63
+1.08%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.67
+1.10%
DON WisdomTree U.S. MidCap Dividend Fund
49.38
+1.07%
WTV WisdomTree U.S. Value Fund
84.54
+1.02%
ENFR Alerian Energy Infrastructure ETF
32.02
+0.98%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.35
+1.06%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.86
+1.05%
PSC Principal U.S. Small-Cap ETF
51.84
+1.05%
IXC iShares Global Energy ETF
38.92
+1.04%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.15
+1.07%
XHS SPDR S&P Health Care Services ETF
98.27
+1.15%
FIDU Fidelity MSCI Industrials Index ETF
75.27
+1.03%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.46
+1.03%
IETC iShares U.S. Tech Independence Focused ETF
88.80
+1.02%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.39
+1.02%
XAR SPDR S&P Aerospace & Defense ETF
194.20
+1.02%
IWR iShares Russell Mid-Cap ETF
89.93
+1.02%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.75
+0.97%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
272.67
+1.00%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.50
+0.98%
FBZ First Trust Brazil AlphaDEX Fund
11.44
+0.97%
XNTK SPDR NYSE Technology ETF
219.31
+0.86%
IGM iShares Expanded Tech Sector ETF
104.59
+0.94%
DUSA Davis Select U.S. Equity ETF
43.99
+0.94%
FNDB Schwab Fundamental U.S. Broad Market ETF
23.33
+0.94%