NYSEArca - Nasdaq Real Time Price USD

Janus Henderson Short Duration Income ETF (VNLA)

49.02
-0.02
(-0.04%)
At close: June 13 at 4:00:00 PM EDT
48.97
-0.05
(-0.10%)
After hours: June 13 at 4:09:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202549.0449.0449.0149.0249.02524,500
Jun 12, 202549.0349.0449.0049.0449.04257,200
Jun 11, 202548.9849.0348.9849.0349.03281,000
Jun 10, 202548.9549.0048.9548.9848.98268,200
Jun 9, 202548.9348.9848.9348.9748.97244,600
Jun 6, 202548.9448.9748.9448.9648.96274,800
Jun 5, 202548.9648.9748.9248.9648.96354,000
Jun 4, 202548.9948.9948.9648.9848.98510,600
Jun 3, 202548.9548.9648.9448.9548.95395,000
Jun 2, 2025 0.21 Dividend
Jun 2, 202548.9248.9548.8448.9548.95393,200
May 30, 202549.1549.1749.1349.1648.95303,200
May 29, 202549.1349.1549.1149.1448.93248,400
May 28, 202549.1349.1649.0849.1048.89292,300
May 27, 202549.1049.1349.0949.1348.92240,700
May 23, 202549.0749.1049.0649.0948.88313,600
May 22, 202549.0749.0749.0249.0248.811,958,300
May 21, 202549.0849.0849.0249.0448.83297,600
May 20, 202549.0549.0849.0549.0648.85359,300
May 19, 202548.9849.0648.9849.0348.82250,300
May 16, 202549.0449.0648.9949.0148.80221,100
May 15, 202548.9549.0248.9548.9748.761,588,900
May 14, 202548.9749.0048.9548.9648.75387,300
May 13, 202548.9749.0048.9448.9448.73472,200
May 12, 202548.8848.9448.8848.9448.73228,700
May 9, 202548.8848.9548.8448.9348.72150,200
May 8, 202548.9348.9348.9048.9048.69282,400
May 7, 202548.9248.9248.9048.9248.71275,300
May 6, 202548.8948.9048.8848.9048.69217,000
May 5, 202548.8248.8948.8248.8648.65344,600
May 2, 202548.8048.8648.8048.8548.64250,100
May 1, 2025 0.205 Dividend
May 1, 202548.9048.9248.8348.8548.64609,400
Apr 30, 202548.9849.0648.9849.0648.65309,900
Apr 29, 202548.9849.0248.8449.0148.60344,700
Apr 28, 202549.0049.0348.9949.0148.60885,000
Apr 25, 202549.0049.0348.9849.0348.62842,900
Apr 24, 202548.9048.9848.2248.9848.57258,600
Apr 23, 202548.9048.9848.9048.9348.52409,200
Apr 22, 202548.8848.9448.8748.9348.52418,100
Apr 21, 202548.9148.9648.9148.9248.51318,800
Apr 17, 202548.8648.9248.8648.9248.50285,500
Apr 16, 202548.8948.8948.8448.8848.47286,100
Apr 15, 202548.8548.8548.8248.8548.44356,500
Apr 14, 202548.8348.8448.7648.8248.41267,500
Apr 11, 202548.7248.8248.7248.7748.36753,300
Apr 10, 202548.7648.8048.7548.7548.34421,500
Apr 9, 202548.6648.8348.4548.7448.331,128,800
Apr 8, 202548.8348.8548.7448.7448.33639,700
Apr 7, 202548.8748.8748.8048.8348.42697,400
Apr 4, 202548.9948.9948.9148.9348.52447,200
Apr 3, 202548.9949.0048.9548.9648.55554,300
Apr 2, 202548.9748.9748.9548.9748.56335,700
Apr 1, 2025 0.192 Dividend
Apr 1, 202548.9748.9748.9548.9648.55195,800
Mar 31, 202549.1449.1749.1149.1548.55312,100
Mar 28, 202549.1449.1749.1349.1748.56238,900
Mar 27, 202549.0849.1149.0549.1148.51390,900
Mar 26, 202549.1049.1149.0949.1048.50220,400
Mar 25, 202549.1149.1249.0749.1148.51252,500
Mar 24, 202549.0849.1049.0749.0948.49330,100
Mar 21, 202549.0749.1149.0749.0848.482,892,200
Mar 20, 202549.0949.0949.0749.0848.48182,300
Mar 19, 202549.0449.0749.0349.0748.47196,600
Mar 18, 202549.0149.0749.0149.0348.43170,500
Mar 17, 202549.0249.0349.0049.0248.42222,800
Mar 14, 202549.0249.0249.0049.0148.41298,200
Mar 13, 202549.0249.0248.9649.0048.40346,700
Mar 12, 202549.0249.0248.9949.0048.40352,300
Mar 11, 202549.0149.0249.0049.0048.40362,900
Mar 10, 202549.0449.0449.0149.0248.42307,500
Mar 7, 202549.0449.0448.9949.0048.40179,900
Mar 6, 202549.0349.0348.9949.0048.40242,200
Mar 5, 202548.9949.0348.9948.9948.39396,800
Mar 4, 202548.9749.0248.9748.9948.39380,700
Mar 3, 2025 0.198 Dividend
Mar 3, 202549.0149.0148.9849.0148.41772,700
Feb 28, 202549.2049.2149.1749.2148.41294,900
Feb 27, 202549.1749.1949.1649.1648.36227,700
Feb 26, 202549.1649.1749.1449.1648.36384,800
Feb 25, 202549.1949.1949.1549.1648.36241,000
Feb 24, 202549.1449.1449.1249.1348.33510,000
Feb 21, 202549.1249.1349.1049.1248.32209,300
Feb 20, 202549.0549.0949.0549.0748.27190,700
Feb 19, 202549.0849.0949.0649.0848.28261,400
Feb 18, 202549.0749.0749.0549.0648.26195,200
Feb 14, 202549.0949.0949.0449.0648.26223,500
Feb 13, 202549.0249.0649.0249.0548.25388,700
Feb 12, 202549.0049.0248.9949.0148.21301,900
Feb 11, 202549.0449.0449.0149.0148.21439,300
Feb 10, 202549.0349.0549.0249.0448.24181,500
Feb 7, 202549.0349.0448.9949.0148.21200,400
Feb 6, 202548.9849.0448.9849.0048.20289,200
Feb 5, 202549.0249.0349.0149.0348.23403,800
Feb 4, 202548.9649.0148.9649.0048.20574,500
Feb 3, 2025 0.179 Dividend
Feb 3, 202548.9948.9948.9748.9848.18289,800
Jan 31, 202549.1149.1249.1049.1148.13269,100
Jan 30, 202549.0849.0849.0749.0748.10218,000
Jan 29, 202549.0949.0949.0549.0748.10280,000
Jan 28, 202549.0649.0649.0449.0448.07590,900
Jan 27, 202549.0449.0649.0449.0548.08295,900
Jan 24, 202549.0149.0349.0149.0348.06357,200
Jan 23, 202549.0049.0248.9949.0048.03444,200
Jan 22, 202548.9949.0048.9748.9848.01586,300
Jan 21, 202549.0049.0048.9848.9848.01534,700
Jan 17, 202548.9648.9748.9448.9748.00254,700
Jan 16, 202548.9348.9548.8948.9247.95524,600
Jan 15, 202548.9348.9648.9248.9547.98816,900
Jan 14, 202548.9348.9348.9148.9247.95248,000
Jan 13, 202548.8948.9348.8948.9147.94344,400
Jan 10, 202548.9048.9348.8948.8947.92351,300
Jan 8, 202548.9048.9448.9048.9147.94354,800
Jan 7, 202548.8948.9348.8848.9147.94876,200
Jan 6, 202548.9148.9248.9048.9047.93260,700
Jan 3, 202548.9148.9248.9048.9047.93368,900
Jan 2, 202548.9048.9548.9048.9247.95456,000
Dec 31, 202448.8948.9148.8948.9147.94305,900
Dec 30, 202448.8948.8948.8448.8647.89504,100
Dec 27, 202448.8648.8648.7948.8247.851,310,000
Dec 26, 202448.8248.8648.8248.8347.86170,600
Dec 24, 202448.8548.8548.8348.8547.88132,600
Dec 23, 2024 0.22 Dividend
Dec 23, 202448.8648.8648.8348.8347.86690,100
Dec 20, 202449.0849.0849.0649.0847.89392,900
Dec 19, 202449.0549.0649.0449.0547.86333,500
Dec 18, 202449.0549.0548.9949.0147.82449,400
Dec 17, 202449.0049.0649.0049.0447.85446,000
Dec 16, 202449.0349.0549.0249.0347.84171,500
Dec 13, 202449.0249.0449.0149.0347.84474,300
Dec 12, 202449.0149.0349.0049.0047.81369,800
Dec 11, 202449.0749.0749.0449.0447.85589,500
Dec 10, 202448.9849.0448.9849.0247.83203,600
Dec 9, 202448.9849.0248.9849.0047.81265,700
Dec 6, 202448.9849.0248.9648.9947.801,266,700
Dec 5, 202448.9548.9848.9248.9347.74165,200
Dec 4, 202448.9548.9548.9248.9547.76239,700
Dec 3, 202448.8948.9648.8948.9147.72226,900
Dec 2, 2024 0.204 Dividend
Dec 2, 202448.9348.9348.8648.8747.68450,400
Nov 29, 202449.0949.1149.0749.1147.72165,300
Nov 27, 202449.0749.0749.0449.0547.66147,400
Nov 26, 202449.0649.0949.0349.0447.65386,200
Nov 25, 202449.0249.0449.0149.0347.64200,800
Nov 22, 202449.0249.0248.9848.9947.60321,200
Nov 21, 202448.9649.0048.9648.9747.58327,400
Nov 20, 202449.0149.0148.9848.9847.59283,400
Nov 19, 202448.9849.0248.9848.9947.60259,000
Nov 18, 202448.9448.9948.9448.9747.58275,400
Nov 15, 202448.9348.9748.9248.9647.57472,500
Nov 14, 202449.0049.0048.9448.9447.55397,500
Nov 13, 202448.9448.9848.9448.9447.55246,200
Nov 12, 202448.9548.9548.9048.9047.52341,700
Nov 11, 202448.9848.9848.9148.9247.53388,100
Nov 8, 202448.9648.9748.9448.9447.55244,000
Nov 7, 202448.9048.9548.9048.9347.54238,100
Nov 6, 202448.9148.9248.8748.8947.51353,900
Nov 5, 202448.9048.9048.8648.8947.51280,100
Nov 4, 202448.8848.9048.8848.8847.50321,900
Nov 1, 2024 0.204 Dividend
Nov 1, 202448.9048.9048.8448.8747.49204,900
Oct 31, 202449.0549.0849.0449.0447.45374,700
Oct 30, 202449.0749.1049.0649.0647.47263,100
Oct 29, 202449.0849.1149.0749.1047.51256,200
Oct 28, 202449.1049.1049.0649.0847.49337,300
Oct 25, 202449.0649.0749.0349.0547.46508,300
Oct 24, 202449.0349.0849.0349.0547.46459,300
Oct 23, 202449.0449.0549.0349.0347.44202,900
Oct 22, 202449.0249.0649.0249.0647.47398,500
Oct 21, 202449.0249.0549.0249.0347.44553,500
Oct 18, 202449.0349.0449.0349.0447.45354,100
Oct 17, 202449.0249.0349.0049.0247.43420,900
Oct 16, 202449.0249.0349.0049.0347.44323,000
Oct 15, 202449.0149.0148.9749.0047.41637,500
Oct 14, 202448.9748.9748.9548.9647.38271,600
Oct 11, 202448.9648.9948.9348.9847.40179,700
Oct 10, 202448.8648.9248.8648.9247.34160,400
Oct 9, 202448.8648.8848.8548.8747.29220,600
Oct 8, 202448.8548.8848.8448.8747.29380,700
Oct 7, 202448.8648.8748.8248.8747.29202,100
Oct 4, 202448.8748.8848.8448.8447.26288,900
Oct 3, 202448.8948.9148.8848.8947.31167,800
Oct 2, 202448.8748.9148.8748.9047.32168,400
Oct 1, 2024 0.204 Dividend
Oct 1, 202448.9048.9148.8848.8947.31225,800
Sep 30, 202449.0849.0849.0349.0447.26174,300
Sep 27, 202449.0649.0949.0649.0847.29335,700
Sep 26, 202449.0649.0649.0249.0247.24276,600
Sep 25, 202449.0649.0649.0149.0247.24509,700
Sep 24, 202449.0049.0649.0049.0447.26428,600
Sep 23, 202449.0149.0348.9949.0047.22143,700
Sep 20, 202448.9949.0248.9849.0147.23386,000
Sep 19, 202448.9948.9948.9648.9747.19398,500
Sep 18, 202448.9648.9748.9448.9447.16566,700
Sep 17, 202448.9448.9748.9448.9547.17517,200
Sep 16, 202448.9548.9648.9448.9447.16763,600
Sep 13, 202448.9348.9648.9348.9347.15843,000
Sep 12, 202448.9148.9448.8948.9147.13248,700
Sep 11, 202448.8648.9248.8648.9047.13194,000
Sep 10, 202448.9148.9148.8748.9047.12333,900
Sep 9, 202448.8748.8948.8648.8947.11264,800
Sep 6, 202448.8648.9048.8248.8747.09953,100
Sep 5, 202448.8448.8648.8148.8547.07284,100
Sep 4, 202448.7848.8448.7848.8347.05279,200
Sep 3, 2024 0.209 Dividend
Sep 3, 202448.7848.8048.7748.7747.00162,000
Aug 30, 202448.9849.0048.9648.9746.99198,000
Aug 29, 202448.9348.9748.9348.9646.98262,700
Aug 28, 202448.9648.9648.9148.9446.96126,800
Aug 27, 202448.9148.9548.9148.9446.96337,700
Aug 26, 202448.9048.9148.8848.9046.92337,100
Aug 23, 202448.8748.9148.8748.9046.92195,600
Aug 22, 202448.8648.8748.8548.8746.89107,800
Aug 21, 202448.8748.8848.8548.8746.89421,500
Aug 20, 202448.8248.8448.8248.8346.85206,800
Aug 19, 202448.8048.8348.7948.8246.84447,800
Aug 16, 202448.7548.8048.7548.7946.82227,800
Aug 15, 202448.7448.7648.7448.7446.77239,700
Aug 14, 202448.7648.7848.7648.7746.80188,500
Aug 13, 202448.7748.7948.7648.7746.80270,700
Aug 12, 202448.7348.7648.7248.7446.77430,800
Aug 9, 202448.7348.7348.7148.7146.74183,800
Aug 8, 202448.6848.7048.6748.6946.72305,500
Aug 7, 202448.6948.7048.6548.6746.70632,400
Aug 6, 202448.6448.6948.6448.6646.69477,300
Aug 5, 202448.7448.7448.6648.6746.70639,300
Aug 2, 202448.6848.7848.6848.7246.75570,900
Aug 1, 2024 0.198 Dividend
Aug 1, 202448.6248.6648.6248.6346.66620,100
Jul 31, 202448.7948.8148.7648.8146.64295,500
Jul 30, 202448.7548.7848.7548.7746.61316,900
Jul 29, 202448.7348.7648.7348.7546.59266,000
Jul 26, 202448.7048.7348.7048.7246.56302,300
Jul 25, 202448.6648.6948.6548.6646.50177,400
Jul 24, 202448.6648.6948.6548.6546.49158,400
Jul 23, 202448.6348.6548.6348.6446.48312,600
Jul 22, 202448.6348.6548.6248.6346.47313,900
Jul 19, 202448.6348.6548.6248.6346.47108,500
Jul 18, 202448.6348.6548.6348.6446.48276,700
Jul 17, 202448.6448.6548.6048.6446.48610,900
Jul 16, 202448.6448.6548.6048.6446.48571,400
Jul 15, 202448.5948.6448.5948.6246.46501,000
Jul 12, 202448.5748.6248.5748.6146.45179,800
Jul 11, 202448.5648.5848.5448.5646.40383,200
Jul 10, 202448.4948.5148.4948.5146.36612,400
Jul 9, 202448.4748.4948.4748.4846.33425,900
Jul 8, 202448.4648.4848.4548.4846.33322,600
Jul 5, 202448.4848.4848.4448.4746.32497,900
Jul 3, 202448.3848.4248.3848.4146.26567,200
Jul 2, 202448.3548.3948.3548.3846.23543,500
Jul 1, 2024 0.202 Dividend
Jul 1, 202448.3448.3648.3348.3446.19522,700
Jun 28, 202448.5548.5848.5448.5446.19420,200
Jun 27, 202448.5448.5548.5348.5546.20412,700
Jun 26, 202448.5448.5448.5048.5146.16473,400
Jun 25, 202448.5648.5648.5348.5446.19421,900
Jun 24, 202448.5748.5748.5348.5546.20451,500
Jun 21, 202448.5648.5648.5248.5546.20328,800
Jun 20, 202448.5048.5348.4848.5346.18664,500
Jun 18, 202448.6448.6448.4948.5046.15470,500
Jun 17, 202448.4748.4948.4648.4946.14373,400
Jun 14, 202448.4548.4848.4548.4746.13262,900

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.36
+2.40%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.90
+2.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.53
+2.04%
 
FENY Fidelity MSCI Energy Index ETF
24.38
+1.80%
 
VDE Vanguard Energy Index Fund ETF Shares
123.76
+1.79%
 
XLE The Energy Select Sector SPDR Fund
88.10
+1.74%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.67%
 
IXC iShares Global Energy ETF
41.13
+1.66%
 
RING iShares MSCI Global Gold Miners ETF
45.62
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
57.62
+1.57%
 
USCI United States Commodity Index Fund, LP
74.83
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
24.77
+1.43%
 
IAU iShares Gold Trust
64.74
+1.33%
 
GLD SPDR Gold Shares
316.29
+1.31%
 
GOEX Global X Gold Explorers ETF
48.42
+1.22%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
22.02
+1.19%
 
RAAX VanEck Real Assets ETF
31.82
+0.99%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
XME SPDR S&P Metals and Mining ETF
65.36
+0.72%
 
PPA Invesco Aerospace & Defense ETF
136.67
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RINF ProShares Inflation Expectations ETF
32.92
+0.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.55
+0.51%
 
USAI Pacer American Energy Independence ETF
40.43
+0.43%
 
ITA iShares U.S. Aerospace & Defense ETF
180.22
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
58.99
+0.40%
 
URA Global X Uranium ETF
36.13
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
32.20
+0.31%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.38
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.76
+0.14%
 
ARKW ARK Next Generation Internet ETF
130.02
+0.11%
 
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.44
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.95
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.22
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.04%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.04%
 
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
 
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.01%
 
CAPD iPath Shiller CAPE ETN
19.37
0.00%
 
CHIE Global X MSCI China Energy ETF
16.39
0.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.90
0.00%
 
FCA First Trust China AlphaDEX Fund
23.66
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.36
0.00%
 
MFLX First Trust Flexible Municipal High Income ETF
16.55
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.43
-0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.88
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.96
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
-0.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.54
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.76
-0.05%
 
CMBS iShares CMBS ETF
48.23
-0.06%
 
FFSG FormulaFolios Smart Growth ETF
28.43
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.79
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.51
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.10%
 
WINC Western Asset Short Duration Income ETF
24.12
-0.10%
 
GXG Global X MSCI Colombia ETF
29.42
-0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.88
-0.11%
 
SCHP Schwab U.S. TIPS ETF
26.34
-0.11%
 
RYH Invesco S&P 500 Equal Weight Health Care ETF
287.06
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.13
-0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.07
-0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.31
-0.13%
 
JMUB JPMorgan Municipal ETF
49.41
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.45
-0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.28
-0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.16%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.66
-0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.67
-0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.76
-0.19%
 
AGZ iShares Agency Bond ETF
108.85
-0.19%
 
FMHI First Trust Municipal High Income ETF
46.62
-0.19%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
-0.21%
 
FMB First Trust Managed Municipal ETF
49.71
-0.22%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.99
-0.22%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.55
-0.23%