XETRA - Delayed Quote EUR
Vanguard FTSE North America UCITS ETF (VNRT.DE)
128.58
-0.32
(-0.25%)
At close: 5:36:18 PM GMT+2
Loading Chart for VNRT.DE
- Previous Close
128.90 - Open
128.58 - Bid 128.34 x --
- Ask 128.38 x --
- Day's Range
127.68 - 128.58 - 52 Week Range
106.58 - 143.64 - Volume
3,623 - Avg. Volume
19,068 - Net Assets 3.76B
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.00%
Vanguard Group (Ireland) Limited
Fund Family
--
Fund Category
3.76B
Net Assets
2019-07-23
Inception Date
People Also Watch
VFEM.DE Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
59.22
+0.59%
VGEJ.DE Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
23.13
+0.28%
H4ZF.DE HSBC S&P 500 UCITS ETF
53.21
-0.21%
VNRA.DE Vanguard FTSE North America UCITS ETF USD Accumulation
131.14
-0.23%
VERX.DE Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
43.09
-0.20%
VGEU.DE Vanguard FTSE Developed Europe UCITS ETF
42.50
+0.01%
VUSA.DE Vanguard S&P 500 UCITS ETF
99.89
-0.16%
VNRT.AS Vanguard FTSE North America UCITS ETF
128.51
-0.29%
VDIV.DE VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
43.00
-0.54%
VGVE.DE Vanguard FTSE Developed World UCITS ETF USD Distributing
98.77
-0.27%
XDEQ.DE Xtrackers MSCI World Quality UCITS ETF 1C
64.02
-0.42%
VECP.DE Vanguard EUR Corporate Bond UCITS ETF
48.64
-0.08%
VNRA.L Vanguard FTSE North America UCITS ETF USD Accumulation
146.94
+0.04%
UIMP.DE UBS MSCI USA Socially Responsible UCITS ETF USD dis
207.40
-0.26%
XUTC.DE Xtrackers MSCI USA Information Technology UCITS ETF 1D
100.78
+0.79%
XD9U.DE Xtrackers MSCI USA UCITS ETF 1C
154.12
-0.20%
Holdings: VNRT.DE
View MoreSector Weightings
SectorVNRT.DE
Technology 30.18%
Financial Services 15.35%
Healthcare 10.77%
Consumer Cyclical 10.07%
Communication Services 9.15%
Industrials 7.43%
Consumer Defensive 5.82%
Energy 4.23%
Utilities 2.58%
Real Estate 2.23%
Basic Materials 2.18%
Recent News: VNRT.DE
View MoreResearch Reports: VNRT.DE
View MoreRelated Tickers
IDX VanEck Indonesia Index ETF
14.12
+1.64%
AIA iShares Asia 50 ETF
77.19
+1.49%
ECH iShares MSCI Chile ETF
32.95
+1.20%
QLD ProShares Ultra QQQ
104.90
+1.16%
GXG Global X MSCI Colombia ETF
29.61
+1.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
EWT iShares MSCI Taiwan ETF
53.87
+1.10%
FCOM Fidelity MSCI Communication Services Index ETF
60.01
+1.08%
EMGF iShares Emerging Markets Equity Factor ETF
49.70
+1.02%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.07
+0.98%
FLTW Franklin FTSE Taiwan ETF
49.18
+0.94%
EUFN iShares MSCI Europe Financials ETF
31.09
+0.91%
QTUM Defiance Quantum ETF
84.34
+0.89%
SMH VanEck Semiconductor ETF
247.93
+0.96%
PXH Invesco RAFI Emerging Markets ETF
22.83
+0.93%
CNYA iShares MSCI China A ETF
28.60
+0.93%
IYW iShares U.S. Technology ETF
160.10
+0.90%
SPEM SPDR Portfolio Emerging Markets ETF
41.80
+0.88%
IXP iShares Global Comm Services ETF
103.73
+0.88%
IVW iShares S&P 500 Growth ETF
103.35
+0.88%
AIQ Global X Artificial Intelligence & Technology ETF
41.04
+0.82%
NULG Nuveen ESG Large-Cap Growth ETF
88.08
+0.98%
DWAT Arrow DWA Tactical: Macro ETF
11.93
+0.84%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.21
+0.83%
DEM WisdomTree Emerging Markets High Dividend Fund
44.02
+0.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.90
+0.82%
IGM iShares Expanded Tech Sector ETF
103.53
+0.83%
IWF iShares Russell 1000 Growth ETF
399.86
+0.80%
EWM iShares MSCI Malaysia ETF
25.07
+0.80%
EYLD Cambria Emerging Shareholder Yield ETF
33.91
+0.80%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
361.37
+0.80%
ILCG iShares Morningstar Growth ETF
91.00
+0.80%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.86
+0.82%
RNEM First Trust Emerging Markets Equity Select ETF
54.88
+0.79%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.90
+0.75%
SCHG Schwab U.S. Large-Cap Growth ETF
27.61
+0.76%
FDD First Trust STOXX European Select Dividend Index Fund
14.81
+0.78%
VUG Vanguard Growth Index Fund ETF Shares
413.74
+0.79%
DFNL Davis Select Financial ETF
41.41
+0.78%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.75
+0.78%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.65
+0.77%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.46
+0.75%
XLG Invesco S&P 500 Top 50 ETF
49.19
+0.74%
IUSG iShares Core S&P U.S. Growth ETF
141.57
+0.77%
MGK Vanguard Mega Cap Growth Index Fund
345.62
+0.77%
BJUL Innovator U.S. Equity Buffer ETF - July
44.80
+0.01%
IWY iShares Russell Top 200 Growth ETF
231.79
+0.73%
ONEQ Fidelity Nasdaq Composite Index ETF
75.39
+0.72%
SPMO Invesco S&P 500 Momentum ETF
104.53
+0.67%
VGT Vanguard Information Technology Index Fund ETF Shares
615.80
+0.70%
ESGG FlexShares STOXX Global ESG Select Index Fund
178.44
+0.69%
FTEC Fidelity MSCI Information Technology Index ETF
183.13
+0.68%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.27
+0.64%
XLK The Technology Select Sector SPDR Fund
234.04
+0.61%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.66
+0.62%
EMXC iShares MSCI Emerging Markets ex China ETF
59.80
+0.61%
DSI iShares ESG MSCI KLD 400 ETF
110.04
+0.66%
IXN iShares Global Tech ETF
85.25
+0.63%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.02
+0.81%
QQQ Invesco QQQ Trust
518.48
+0.56%
SPHB Invesco S&P 500 High Beta ETF
90.34
+0.59%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.00
+0.59%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.31
+0.58%
XAR SPDR S&P Aerospace & Defense ETF
184.01
+0.56%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.52
+0.58%
TMFC Motley Fool 100 Index ETF
60.99
+0.58%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.22
+0.58%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.39
+0.55%
ESPO VanEck Video Gaming and eSports ETF
98.67
+0.55%
IOO iShares Global 100 ETF
102.25
+0.54%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.85
+0.54%
XLC The Communication Services Select Sector SPDR ETF Fund
100.67
+0.49%
TOK iShares MSCI Kokusai ETF
119.94
+0.16%
IETC iShares U.S. Tech Independence Focused ETF
87.79
+0.52%
ROAM Hartford Multifactor Emerging Markets ETF
25.09
+0.52%
XCEM Columbia EM Core ex-China ETF
32.06
+0.50%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
128.15
+0.49%
FLEU Franklin FTSE Eurozone ETF
29.80
+0.46%
ROSC Hartford Multifactor Small Cap ETF
41.19
-0.18%
SOXX iShares Semiconductor ETF
214.83
+0.50%
IWP iShares Russell Mid-Cap Growth ETF
134.26
+0.45%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.25
+0.43%
EFAS Global X MSCI SuperDividend EAFE ETF
16.85
+0.42%
CEFS Saba Closed-End Funds ETF
21.80
+0.41%
OEF iShares S&P 100 ETF
287.16
+0.41%
BLOK Amplify Transformational Data Sharing ETF
47.09
+0.52%
EPI WisdomTree India Earnings Fund
46.09
+0.40%
XNTK SPDR NYSE Technology ETF
220.96
+0.38%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.60
-0.40%
MGC Vanguard Mega Cap Index Fund
213.19
+0.38%
USMC Principal U.S. Mega-Cap ETF
59.89
+0.44%
XMMO Invesco S&P MidCap Momentum ETF
124.73
+0.43%
QLC FlexShares US Quality Large Cap Index Fund
67.40
+0.37%
MTUM iShares MSCI USA Momentum Factor ETF
228.22
+0.33%
AADR AdvisorShares Dorsey Wright ADR ETF
79.11
+0.36%
PFFR InfraCap REIT Preferred ETF
18.20
+0.33%
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.82
+0.32%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.63
+0.31%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.49
+0.25%
PWB Invesco Dynamic Large Cap Growth ETF
109.13
+0.30%