NYSEArca - Delayed Quote USD

Vanguard S&P 500 ETF (VOO)

535.92
+17.27
+(3.33%)
At close: 4:00:00 PM EDT
536.10
+0.18
+(0.03%)
After hours: 6:06:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 2025534.50535.92530.39535.92535.927,718,886
May 9, 2025520.69521.63517.36518.65518.654,725,100
May 8, 2025519.54524.23516.35519.34519.345,088,200
May 7, 2025514.92518.18511.10515.90515.905,460,000
May 6, 2025512.89517.83511.94513.58513.584,694,300
May 5, 2025517.08520.85516.27517.99517.994,793,500
May 2, 2025519.12522.41516.89520.71520.716,285,400
May 1, 2025515.13518.44512.77513.35513.355,784,500
Apr 30, 2025503.26511.50497.76509.74509.747,873,700
Apr 29, 2025504.54510.55504.26509.49509.496,525,500
Apr 28, 2025506.81508.74500.96506.42506.424,210,000
Apr 25, 2025502.44506.52499.75506.11506.116,933,400
Apr 24, 2025493.26503.00492.22502.41502.416,184,300
Apr 23, 2025496.69501.18490.70492.07492.078,047,600
Apr 22, 2025478.07486.48477.19484.29484.296,236,300
Apr 21, 2025479.02479.49467.33472.37472.377,762,500
Apr 17, 2025484.79488.16481.50483.90483.905,638,900
Apr 16, 2025488.65491.77478.23483.23483.236,374,900
Apr 15, 2025496.03499.27493.42494.09494.098,200,600
Apr 14, 2025500.05500.26490.69495.48495.487,701,500
Apr 11, 2025480.69493.00478.00490.55490.5511,541,200
Apr 10, 2025489.15490.30468.33482.06482.0616,651,300
Apr 9, 2025453.49502.06453.16499.10499.1029,286,600
Apr 8, 2025479.68482.49449.60456.74456.7419,002,700
Apr 7, 2025449.54480.76442.80463.56463.5631,285,300
Apr 4, 2025481.28483.30464.24465.52465.5230,966,500
Apr 3, 2025501.00503.66493.50494.16494.1616,226,000
Apr 2, 2025510.14521.49509.93518.91518.916,308,600
Apr 1, 2025512.36517.35508.88515.80515.807,697,000
Mar 31, 2025505.31515.33502.64513.91513.918,196,700
Mar 28, 2025519.76520.46510.16510.80510.805,831,800
Mar 27, 2025 1.812 Dividend
Mar 27, 2025521.29524.68519.23521.21521.215,534,900
Mar 26, 2025530.56531.41523.10524.46522.654,410,200
Mar 25, 2025530.59531.60529.11530.65528.826,260,200
Mar 24, 2025526.48530.39525.88529.39527.5622,376,300
Mar 21, 2025515.79520.95514.66520.26518.465,059,000
Mar 20, 2025517.96524.62517.32520.13518.336,029,700
Mar 19, 2025517.54524.96516.42521.33519.535,373,900
Mar 18, 2025519.32519.52514.07515.91514.136,010,600
Mar 17, 2025517.45523.84517.08521.41519.616,269,800
Mar 14, 2025511.28518.42510.84517.46515.677,412,300
Mar 13, 2025513.51514.06505.42507.05505.3021,650,000
Mar 12, 2025516.89517.74509.10513.76511.988,590,600
Mar 11, 2025514.33517.53507.53511.28509.5111,208,900
Mar 10, 2025521.90523.70510.83515.51513.7311,176,900
Mar 7, 2025524.90530.88520.13529.51527.687,308,300
Mar 6, 2025529.19533.43524.22526.67524.857,228,900
Mar 5, 2025530.25537.79526.93536.40534.556,221,700
Mar 4, 2025533.06538.28526.16530.45528.6210,477,400
Mar 3, 2025548.20549.29533.25536.92535.067,290,000
Feb 28, 2025538.42546.89535.58546.33544.447,328,100
Feb 27, 2025548.83549.88537.60537.97536.115,521,400
Feb 26, 2025548.01551.35544.25546.75544.864,180,800
Feb 25, 2025549.18549.77542.17546.41544.525,491,500
Feb 24, 2025553.61554.51548.51549.14547.244,772,300
Feb 21, 2025561.10561.20551.27551.75549.846,148,700
Feb 20, 2025562.39562.48558.22561.30559.364,446,800
Feb 19, 2025561.02563.92560.53563.67561.723,857,600
Feb 18, 2025561.80562.31559.49562.31560.373,844,900
Feb 14, 2025560.90561.86560.07560.69558.753,380,600
Feb 13, 2025555.87560.88554.70560.67558.733,388,500
Feb 12, 2025551.00555.92550.39554.81552.893,579,500
Feb 11, 2025554.10557.12553.99556.65554.732,752,900
Feb 10, 2025555.44556.78554.24556.15554.233,517,600
Feb 7, 2025558.10559.20551.79552.20550.2910,161,600
Feb 6, 2025557.29557.65554.19557.62555.693,606,300
Feb 5, 2025552.34555.73550.41555.62553.703,424,200
Feb 4, 2025549.70553.83549.23553.35551.444,181,400
Feb 3, 2025544.99551.96542.98549.70547.807,824,000
Jan 31, 2025558.62560.89552.71553.33551.426,243,300
Jan 30, 2025555.37557.78552.38556.30554.384,296,500
Jan 29, 2025555.17555.50550.97553.41551.504,174,500
Jan 28, 2025552.30556.65549.22555.85553.934,164,700
Jan 27, 2025546.93551.39546.83551.23549.337,617,400
Jan 24, 2025560.76561.66558.02559.01557.083,612,100
Jan 23, 2025557.04560.70556.80560.70558.766,217,900
Jan 22, 2025557.19558.93556.73557.61555.684,780,000
Jan 21, 2025552.32554.46550.50554.46552.545,301,700
Jan 17, 2025548.92551.12547.68549.46547.566,558,700
Jan 16, 2025546.35546.51543.39544.24542.363,632,800
Jan 15, 2025542.84546.13541.76545.05543.175,307,300
Jan 14, 2025537.32537.91531.81535.26533.418,820,000
Jan 13, 2025529.40534.91529.02534.58532.735,621,000
Jan 10, 2025538.71538.75532.00533.89532.057,935,200
Jan 8, 2025541.32543.00538.08542.14540.274,317,000
Jan 7, 2025549.32549.60539.56541.41539.545,383,200
Jan 6, 2025548.28551.43545.82547.57545.685,983,400
Jan 3, 2025540.19544.88539.20544.40542.526,416,300
Jan 2, 2025542.02543.54533.79537.46535.607,142,700
Dec 31, 2024542.45543.07537.40538.81536.956,040,800
Dec 30, 2024540.56544.09537.40540.99539.126,505,100
Dec 27, 2024549.37549.62543.20547.08545.197,077,100
Dec 26, 2024551.20553.97549.92552.81550.904,492,000
Dec 24, 2024548.06552.90547.54552.82550.913,439,300
Dec 23, 2024 1.739 Dividend
Dec 23, 2024543.31547.36540.32547.19545.307,063,400
Dec 20, 2024536.61549.54535.85545.04541.429,389,400
Dec 19, 2024543.69545.10538.65538.94535.3616,792,100
Dec 18, 2024555.30557.53538.53539.14535.5624,584,900
Dec 17, 2024555.47556.39554.29555.45551.766,110,900
Dec 16, 2024557.13558.80556.42557.79554.0922,846,800
Dec 13, 2024557.51558.16554.20555.61551.924,666,900
Dec 12, 2024557.67558.20555.62555.65551.964,048,600
Dec 11, 2024556.92559.39556.66558.53554.823,514,400
Dec 10, 2024556.58556.88553.57554.33550.654,110,100
Dec 9, 2024558.71558.87555.38555.91552.224,412,300
Dec 6, 2024558.47559.96558.08558.82555.115,134,900
Dec 5, 2024558.63559.41557.46557.71554.013,021,600
Dec 4, 2024556.83558.88556.17558.64554.935,490,300
Dec 3, 2024554.80555.43553.79555.14551.464,202,900
Dec 2, 2024554.36555.57553.89555.01551.335,441,000
Nov 29, 2024551.29554.70551.07553.45549.783,988,700
Nov 27, 2024552.04552.38549.11550.55546.903,312,200
Nov 26, 2024550.50552.82549.85552.31548.654,438,600
Nov 25, 2024551.20552.38547.20549.23545.594,305,000
Nov 22, 2024545.82548.05545.37547.47543.845,574,600
Nov 21, 2024545.58547.07540.04545.64542.024,530,600
Nov 20, 2024542.78543.07537.44542.90539.303,949,100
Nov 19, 2024537.50543.37536.90542.70539.106,978,400
Nov 18, 2024538.92541.93538.15540.73537.144,504,200
Nov 15, 2024542.13542.57536.75538.50534.937,360,100
Nov 14, 2024549.10549.57544.88545.54541.923,940,300
Nov 13, 2024549.16550.88546.97549.03545.393,701,600
Nov 12, 2024550.39550.94546.43548.75545.114,818,600
Nov 11, 2024551.43551.73548.85550.40546.754,893,100
Nov 8, 2024548.07551.24548.06549.95546.306,798,000
Nov 7, 2024545.22548.48545.15547.53543.906,051,300
Nov 6, 2024541.65544.14538.17543.30539.707,483,300
Nov 5, 2024524.72530.17524.48530.10526.583,300,300
Nov 4, 2024525.06526.28522.03523.80520.323,681,500
Nov 1, 2024525.16529.08524.54524.94521.466,106,900
Oct 31, 2024529.09529.23522.51522.67519.207,972,800
Oct 30, 2024534.35536.20532.59533.16529.623,067,000
Oct 29, 2024533.12535.82531.75534.77531.223,027,600
Oct 28, 2024535.53535.57533.67533.92530.383,408,000
Oct 25, 2024534.65537.26531.41532.26528.734,327,200
Oct 24, 2024533.17533.18530.04532.47528.944,477,800
Oct 23, 2024534.28534.72528.02531.27527.755,227,800
Oct 22, 2024534.11537.28533.47536.16532.603,366,600
Oct 21, 2024536.72537.61533.71536.53532.973,671,400
Oct 18, 2024536.90538.10535.56537.36533.795,070,400
Oct 17, 2024538.62538.76535.15535.30531.753,225,300
Oct 16, 2024532.93535.73532.22535.22531.673,237,200
Oct 15, 2024537.38537.61531.82532.98529.444,811,300
Oct 14, 2024534.25537.98533.97537.07533.512,638,900
Oct 11, 2024529.50533.43529.39532.71529.185,429,200
Oct 10, 2024529.27530.90528.09529.56526.053,637,600
Oct 9, 2024526.87531.03526.31530.45526.932,941,800
Oct 8, 2024524.32527.38523.50526.85523.352,626,700
Oct 7, 2024525.14525.72520.81521.91518.453,970,500
Oct 4, 2024526.16527.02522.30526.65523.165,354,400
Oct 3, 2024521.56523.76519.82521.84518.384,008,000
Oct 2, 2024521.85523.85519.58522.83519.363,270,600
Oct 1, 2024527.04527.10520.23522.74519.279,198,700
Sep 30, 2024524.32527.96522.19527.67524.178,013,000
Sep 27, 2024 1.639 Dividend
Sep 27, 2024527.09527.77524.32525.38521.895,598,600
Sep 26, 2024529.67529.92525.49527.70522.575,273,900
Sep 25, 2024526.61527.30524.65525.61520.5035,418,000
Sep 24, 2024526.01526.84523.38526.68521.564,650,600
Sep 23, 2024525.00525.83523.83525.17520.0729,289,200
Sep 20, 2024523.51524.92521.12523.88518.795,612,700
Sep 19, 2024524.88526.60522.19524.91519.815,558,400
Sep 18, 2024518.18522.73515.47515.91510.906,921,300
Sep 17, 2024519.44520.74515.50517.59512.568,150,000
Sep 16, 2024516.34517.59514.65517.35512.324,256,300
Sep 13, 2024514.43517.53514.23516.57511.554,416,600
Sep 12, 2024510.09514.14508.06513.84508.854,099,500
Sep 11, 2024504.31510.44496.25509.46504.515,956,900
Sep 10, 2024503.95504.71499.50504.30499.402,975,400
Sep 9, 2024500.60503.37498.75502.23497.353,656,800
Sep 6, 2024505.34506.94495.80496.64491.817,411,400
Sep 5, 2024506.36508.94502.84505.05500.143,425,600
Sep 4, 2024505.68509.53505.02506.30501.383,601,400
Sep 3, 2024515.12515.43505.10507.56502.635,866,400
Aug 30, 2024515.42518.58512.12518.04513.005,637,700
Aug 29, 2024514.99518.09512.13513.21508.223,487,100
Aug 28, 2024515.80516.23510.16513.13508.143,940,400
Aug 27, 2024514.26516.59513.16516.08511.063,031,800
Aug 26, 2024517.64518.29513.88515.39510.383,398,600
Aug 23, 2024514.33517.55512.25516.66511.645,102,800
Aug 22, 2024517.05517.63510.10511.13506.163,677,100
Aug 21, 2024514.47516.66512.85515.30510.293,344,100
Aug 20, 2024513.92515.48512.25513.50508.513,156,000
Aug 19, 2024509.86514.35509.06514.35509.353,804,300
Aug 16, 2024506.84510.11506.65509.45504.503,449,300
Aug 15, 2024505.09508.59504.49508.38503.444,279,000
Aug 14, 2024498.92500.85496.48499.80494.943,700,500
Aug 13, 2024493.14498.38492.92498.21493.373,247,900
Aug 12, 2024490.94492.35487.98490.07485.313,578,100
Aug 9, 2024486.93491.21485.82489.82485.067,661,300
Aug 8, 2024481.49488.27479.64487.73482.994,177,200
Aug 7, 2024485.70488.55476.11476.61471.985,976,400
Aug 6, 2024477.39486.86475.94479.94475.288,255,000
Aug 5, 2024470.17481.18468.89475.20470.5815,244,300
Aug 2, 2024492.41493.52485.80489.91485.158,561,200
Aug 1, 2024507.84509.90495.75499.03494.186,939,200
Jul 31, 2024504.48508.65503.31505.93501.015,367,600
Jul 30, 2024502.05503.01494.92498.08493.243,817,800
Jul 29, 2024501.82502.77498.77500.70495.833,096,200
Jul 26, 2024498.36502.89497.67500.33495.473,636,000
Jul 25, 2024497.55503.14493.92494.78489.975,646,600
Jul 24, 2024504.43504.70496.55497.29492.466,157,400
Jul 23, 2024509.66511.65508.49508.94503.993,116,000
Jul 22, 2024508.27510.32506.44509.79504.834,342,900
Jul 19, 2024507.64509.20503.56504.55499.654,039,400
Jul 18, 2024513.25514.19505.87507.94503.005,055,900
Jul 17, 2024513.56515.11511.56511.79506.824,984,300
Jul 16, 2024517.33519.40516.60519.04513.994,164,300
Jul 15, 2024516.58519.12514.34516.11511.097,771,500
Jul 12, 2024512.49518.03512.17514.55509.555,238,200
Jul 11, 2024516.00516.79510.83511.39506.425,537,800
Jul 10, 2024511.98516.18511.69515.81510.803,446,900
Jul 9, 2024511.21512.01510.54510.89505.923,140,600
Jul 8, 2024510.50511.21509.32510.33505.373,143,400
Jul 5, 2024507.13510.10506.49509.84504.883,156,900
Jul 3, 2024504.22507.14504.22506.81501.882,131,100
Jul 2, 2024499.69504.61499.61504.53499.634,210,100
Jul 1, 2024501.49501.68498.60501.28496.414,368,500
Jun 28, 2024 1.784 Dividend
Jun 28, 2024502.97505.73499.01500.13495.275,598,600
Jun 27, 2024503.00504.48502.32503.85497.193,619,700
Jun 26, 2024501.47503.77500.89503.07496.423,202,700
Jun 25, 2024501.71502.83500.32502.51495.866,336,700
Jun 24, 2024502.03504.44500.43500.43493.817,022,800
Jun 21, 2024502.10503.22500.85501.78495.144,347,800
Jun 20, 2024505.14505.74501.19502.88496.234,810,900
Jun 18, 2024503.05504.36502.63504.28497.613,431,700
Jun 17, 2024498.48504.18497.91502.94496.294,609,500
Jun 14, 2024497.26499.04496.29498.98492.385,812,000
Jun 13, 2024499.30499.45496.06498.58491.998,808,900
Jun 12, 2024497.93500.15496.71497.64491.063,698,800
Jun 11, 2024490.99493.66489.11493.53487.004,028,400
Jun 10, 2024490.17492.69489.56492.41485.903,465,200
Jun 7, 2024490.55493.53489.54490.80484.313,063,600
Jun 6, 2024491.84492.18489.64491.44484.9421,344,000
Jun 5, 2024487.87491.55486.06491.55485.053,026,100
Jun 4, 2024484.00486.41482.56485.74479.322,560,300
Jun 3, 2024486.30486.41480.40485.15478.734,211,300
May 31, 2024481.24484.91476.48484.62478.215,334,000
May 30, 2024482.12482.75479.20480.44474.093,393,600
May 29, 2024483.19484.68482.96483.69477.295,605,000
May 28, 2024487.40487.65484.53487.12480.684,034,700
May 24, 2024485.18487.40484.33486.73480.292,551,400
May 23, 2024489.91489.99482.29483.44477.053,811,300
May 22, 2024487.79488.43484.94487.06480.623,250,600
May 21, 2024486.53488.58486.35488.48482.022,453,600
May 20, 2024486.78488.61486.45487.17480.732,599,600
May 17, 2024486.09486.73484.70486.69480.253,274,000
May 16, 2024487.05488.57485.83485.97479.543,347,400
May 15, 2024483.34487.23482.74486.90480.464,399,500
May 14, 2024478.98481.47478.48481.04474.683,257,700
May 13, 2024480.35480.42477.73478.77472.443,108,400

Related Tickers

QLD ProShares Ultra QQQ
100.66
+8.14%
 
PSI Invesco Semiconductors ETF
52.93
+7.65%
 
SOXX iShares Semiconductor ETF
207.87
+7.18%
 
SMH VanEck Semiconductor ETF
237.41
+6.27%
 
SPHB Invesco S&P 500 High Beta ETF
87.73
+5.44%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
354.39
+5.31%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.00
+5.30%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.47
+4.97%
 
XNTK SPDR NYSE Technology ETF
214.64
+4.83%
 
FTEC Fidelity MSCI Information Technology Index ETF
178.04
+4.82%
 
VGT Vanguard Information Technology Index Fund ETF Shares
598.19
+4.73%
 
IYW iShares U.S. Technology ETF
155.26
+4.68%
 
XLK The Technology Select Sector SPDR Fund
227.70
+4.64%
 
XHB SPDR S&P Homebuilders ETF
100.86
+4.64%
 
IGM iShares Expanded Tech Sector ETF
100.45
+4.61%
 
IXN iShares Global Tech ETF
83.33
+4.40%
 
ONEQ Fidelity Nasdaq Composite Index ETF
73.61
+4.31%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.52
+4.31%
 
VFVA Vanguard U.S. Value Factor ETF Shares
116.28
+4.31%
 
MGK Vanguard Mega Cap Growth Index Fund
337.19
+4.30%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.97
+4.30%
 
ITB iShares U.S. Home Construction ETF
95.99
+4.28%
 
IETC iShares U.S. Tech Independence Focused ETF
85.19
+4.27%
 
IWF iShares Russell 1000 Growth ETF
390.74
+4.27%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
100.56
+4.25%
 
IWY iShares Russell Top 200 Growth ETF
226.99
+4.20%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
57.61
+4.18%
 
VUG Vanguard Growth Index Fund ETF Shares
403.93
+4.18%
 
AIQ Global X Artificial Intelligence & Technology ETF
39.92
+4.18%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.53
+4.15%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.03
+4.12%
 
QQQ Invesco QQQ Trust
507.85
+4.07%
 
DWLD Davis Select Worldwide ETF
39.94
+4.05%
 
SPGP Invesco S&P 500 GARP ETF
103.11
+4.01%
 
ILCG iShares Morningstar Growth ETF
88.88
+4.00%
 
SMIN iShares MSCI India Small-Cap ETF
71.40
+3.87%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
87.30
+3.87%
 
TUR iShares MSCI Turkey ETF
32.62
+3.85%
 
INCO Columbia India Consumer ETF
65.05
+3.85%
 
IUSG iShares Core S&P U.S. Growth ETF
138.19
+3.84%
 
XLG Invesco S&P 500 Top 50 ETF
48.38
+3.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
108.01
+3.82%
 
IVW iShares S&P 500 Growth ETF
100.75
+3.80%
 
EPI WisdomTree India Earnings Fund
45.94
+3.80%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.30
+3.79%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
139.80
+3.78%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.82
+3.77%
 
TMFC Motley Fool 100 Index ETF
59.84
+3.76%
 
IWP iShares Russell Mid-Cap Growth ETF
131.18
+3.74%
 
VB Vanguard Small-Cap Index Fund ETF Shares
231.72
+3.72%
 
JVAL JPMorgan U.S. Value Factor ETF
42.53
+3.71%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.62
+3.70%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.23
+3.70%
 
OEF iShares S&P 100 ETF
283.38
+3.68%
 
COWZ Pacer US Cash Cows 100 ETF
54.43
+3.68%
 
DUSA Davis Select U.S. Equity ETF
44.34
+3.67%
 
QTUM Defiance Quantum ETF
83.02
+3.61%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.92
+3.53%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.10
+3.53%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
122.15
+3.52%
 
IWL iShares Russell Top 200 ETF
143.60
+3.51%
 
XMHQ Invesco S&P MidCap Quality ETF
98.57
+3.51%
 
RWK Invesco S&P MidCap 400 Revenue ETF
114.00
+3.50%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.58
+3.49%
 
PAVE Global X U.S. Infrastructure Development ETF
41.56
+3.49%
 
MGC Vanguard Mega Cap Index Fund
210.63
+3.46%
 
PSC Principal U.S. Small-Cap ETF
51.72
+3.46%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.83
+3.46%
 
SPMO Invesco S&P 500 Momentum ETF
101.88
+3.45%
 
NACP Impact Shares NAACP Minority Empowerment ETF
41.34
+3.45%
 
SYLD Cambria Shareholder Yield ETF
64.72
+3.44%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.17
+3.43%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
117.38
+3.41%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.18
+3.39%
 
BLOK Amplify Transformational Data Sharing ETF
44.83
+3.39%
 
QLC FlexShares US Quality Large Cap Index Fund
66.61
+3.38%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.67
+3.38%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.57
+3.37%
 
EES WisdomTree U.S. SmallCap Earnings Fund
50.38
+3.37%
 
PKW Invesco BuyBack Achievers ETF
117.61
+3.37%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
127.49
+3.36%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
128.69
+3.36%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.71
+3.36%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.09
+3.35%
 
QDF FlexShares Quality Dividend Index Fund
69.90
+3.34%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
264.78
+3.34%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
105.50
+3.33%
 
IWB iShares Russell 1000 ETF
320.56
+3.33%
 
IOO iShares Global 100 ETF
100.74
+3.32%
 
IVV iShares Core S&P 500 ETF
585.71
+3.32%
 
LRGF iShares U.S. Equity Factor ETF
60.71
+3.32%
 
RDVY First Trust Rising Dividend Achievers ETF
60.71
+3.32%
 
PBUS Invesco MSCI USA ETF
58.56
+3.32%
 
SCHX Schwab U.S. Large-Cap ETF
23.07
+3.31%
 
NULG Nuveen ESG Large-Cap Growth ETF
86.09
+3.31%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
265.26
+3.31%
 
KCE SPDR S&P Capital Markets ETF
135.82
+3.29%
 
VV Vanguard Large Cap Index Fund
268.54
+3.29%
 
WTV WisdomTree U.S. Value Fund
83.84
+3.29%