NYSE - Delayed Quote USD
Voya Financial, Inc. (VOYA)
65.74
-0.98
(-1.47%)
At close: May 23 at 4:00:02 PM EDT
66.25
+0.51
+(0.78%)
After hours: May 23 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA250620C00057500 | 5/14/2025 9:30 AM | 57.5 | 12.40 | 6.60 | 10.40 | 0.00 | 0.00% | 1 | 1 | 79.39% |
| VOYA250620C00060000 | 5/7/2025 10:45 AM | 60 | 8.05 | 4.80 | 8.00 | 0.00 | 0.00% | 1 | 1 | 67.09% |
| VOYA250620C00062500 | 5/8/2025 11:13 AM | 62.5 | 5.12 | 2.90 | 6.00 | 0.00 | 0.00% | 2 | 16 | 60.18% |
| VOYA250620C00065000 | 5/23/2025 11:27 AM | 65 | 2.50 | 1.30 | 4.10 | -0.65 | -20.63% | 3 | 16 | 52.47% |
| VOYA250620C00070000 | 5/23/2025 10:39 AM | 70 | 0.62 | 0.00 | 1.90 | -0.21 | -25.30% | 2 | 72 | 49.49% |
| VOYA250620C00072500 | 5/20/2025 12:26 PM | 72.5 | 0.80 | 0.00 | 0.80 | 0.00 | 0.00% | 7 | 10 | 40.92% |
| VOYA250620C00075000 | 5/22/2025 1:28 PM | 75 | 0.14 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 12 | 33.06% |
| VOYA250620C00080000 | 5/19/2025 9:54 AM | 80 | 0.06 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 60.45% |
| VOYA250620C00085000 | 5/7/2025 9:48 AM | 85 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 72.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA250620P00040000 | 4/24/2025 1:24 PM | 40 | 0.37 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 131.25% |
| VOYA250620P00042500 | 4/24/2025 1:24 PM | 42.5 | 0.55 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 118.07% |
| VOYA250620P00057500 | 5/7/2025 10:17 AM | 57.5 | 0.60 | 0.10 | 1.65 | 0.00 | 0.00% | 4 | 9 | 53.76% |
| VOYA250620P00060000 | 5/21/2025 2:47 PM | 60 | 0.45 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 4 | 45.70% |
| VOYA250620P00062500 | 5/23/2025 2:20 PM | 62.5 | 1.10 | 1.05 | 2.30 | 0.30 | 37.50% | 110 | 9 | 53.17% |
| VOYA250620P00065000 | 5/22/2025 2:17 PM | 65 | 1.54 | 1.90 | 2.95 | 0.00 | 0.00% | 5 | 44 | 46.66% |
| VOYA250620P00075000 | 5/19/2025 10:49 AM | 75 | 6.35 | 7.70 | 11.00 | 0.00 | 0.00% | 3 | 3 | 66.77% |
Related Tickers
HTH Hilltop Holdings Inc.
29.62
-0.37%
IX ORIX Corporation
20.54
-0.15%
FRHC Freedom Holding Corp.
169.00
-1.88%
TREE LendingTree, Inc.
35.16
-0.62%
OMU.JO Old Mutual Limited
1,135.00
-0.26%
OMU.L Old Mutual Limited
46.80
-0.85%
BAJAJFINSV.NS Bajaj Finserv Ltd.
2,036.50
+1.77%
MANTA.HE Mandatum Oyj
5.09
-0.51%
RILY B. Riley Financial, Inc.
2.9450
+0.68%
2885.TW Yuanta Financial Holding Co., Ltd.
32.65
+0.31%