OPR - Delayed Quote USD
VOYA Jun 2025 70.000 call (VOYA250620C00070000)
0.6200
-0.2100
(-25.30%)
As of May 23 at 10:39:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
| May 22, 2025 | 0.9600 | 0.9700 | 0.8300 | 0.8300 | 0.8300 | 4 |
| May 21, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| May 20, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 5 |
| May 15, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| May 14, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 14 |
| May 12, 2025 | 2.7800 | 2.7800 | 2.3000 | 2.3000 | 2.3000 | 17 |
| May 7, 2025 | 0.9500 | 1.5000 | 0.9500 | 1.1500 | 1.1500 | 19 |