Stockholm - Delayed Quote SEK

Viaplay Group AB (publ) (VPLAY-B.ST)

0.6038

+0.0250

+(4.32%)

At close: 5:29:55 PM GMT+2

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	0.5804	0.6182	0.5800	0.6038	0.6038	36,265,972
May 13, 2025	0.5696	0.5788	0.5608	0.5788	0.5788	17,136,007
May 12, 2025	0.5634	0.5752	0.5634	0.5696	0.5696	14,105,378
May 9, 2025	0.5700	0.5788	0.5600	0.5634	0.5634	11,821,325
May 8, 2025	0.5600	0.5742	0.5490	0.5712	0.5712	12,436,512
May 7, 2025	0.5570	0.5672	0.5490	0.5594	0.5594	16,719,654
May 6, 2025	0.5726	0.5726	0.5480	0.5586	0.5586	11,923,618
May 5, 2025	0.5800	0.5868	0.5716	0.5720	0.5720	9,106,570
May 2, 2025	0.5594	0.5794	0.5422	0.5712	0.5712	21,205,741
Apr 30, 2025	0.5552	0.5642	0.5366	0.5540	0.5540	14,453,382
Apr 29, 2025	0.5600	0.5660	0.5408	0.5560	0.5560	31,670,667
Apr 28, 2025	0.6030	0.6030	0.5462	0.5540	0.5540	36,462,674
Apr 25, 2025	0.6316	0.6350	0.5800	0.5890	0.5890	54,169,067
Apr 24, 2025	0.6906	0.7036	0.6174	0.6200	0.6200	139,914,851
Apr 23, 2025	0.7824	0.8270	0.7770	0.8040	0.8040	50,247,293
Apr 22, 2025	0.7402	0.7826	0.7300	0.7810	0.7810	20,412,883
Apr 17, 2025	0.7310	0.7444	0.7272	0.7434	0.7434	4,533,924
Apr 16, 2025	0.7360	0.7474	0.7228	0.7390	0.7390	4,236,590
Apr 15, 2025	0.7220	0.7550	0.7200	0.7400	0.7400	9,380,287
Apr 14, 2025	0.7130	0.7348	0.7080	0.7210	0.7210	9,332,044
Apr 11, 2025	0.6810	0.7182	0.6740	0.7080	0.7080	9,910,780
Apr 10, 2025	0.7200	0.7400	0.6780	0.6780	0.6780	22,062,405
Apr 9, 2025	0.6850	0.6924	0.6640	0.6810	0.6810	11,998,376
Apr 8, 2025	0.6842	0.7216	0.6794	0.7002	0.7002	9,664,665
Apr 7, 2025	0.6944	0.7146	0.6502	0.6748	0.6748	32,707,184
Apr 4, 2025	0.7800	0.7880	0.7038	0.7200	0.7200	29,437,513
Apr 3, 2025	0.7552	0.7912	0.7320	0.7812	0.7812	20,078,211
Apr 2, 2025	0.7552	0.7692	0.7362	0.7554	0.7554	11,622,024
Apr 1, 2025	0.7390	0.7648	0.7294	0.7540	0.7540	10,533,320
Mar 31, 2025	0.7490	0.7500	0.7290	0.7290	0.7290	14,400,400
Mar 28, 2025	0.7570	0.7680	0.7220	0.7490	0.7490	21,209,834
Mar 27, 2025	0.7620	0.7800	0.7500	0.7568	0.7568	8,303,902
Mar 26, 2025	0.7880	0.7900	0.7618	0.7656	0.7656	7,527,707
Mar 25, 2025	0.7670	0.7862	0.7578	0.7860	0.7860	11,958,726
Mar 24, 2025	0.7618	0.7736	0.7522	0.7640	0.7640	5,935,457
Mar 21, 2025	0.7850	0.7922	0.7496	0.7622	0.7622	16,976,918
Mar 20, 2025	0.7880	0.7952	0.7708	0.7842	0.7842	5,845,207
Mar 19, 2025	0.7900	0.8000	0.7670	0.7880	0.7880	8,439,684
Mar 18, 2025	0.8100	0.8196	0.7862	0.7904	0.7904	9,999,057
Mar 17, 2025	0.7984	0.8116	0.7900	0.8070	0.8070	9,600,090
Mar 14, 2025	0.7950	0.8098	0.7796	0.7924	0.7924	11,991,751
Mar 13, 2025	0.7956	0.8026	0.7704	0.7946	0.7946	8,556,786
Mar 12, 2025	0.8200	0.8298	0.7760	0.7990	0.7990	22,962,735
Mar 11, 2025	0.7520	0.8240	0.7398	0.8126	0.8126	41,361,889
Mar 10, 2025	0.7344	0.7546	0.7252	0.7500	0.7500	21,236,353
Mar 7, 2025	0.7588	0.7590	0.7182	0.7260	0.7260	22,604,366
Mar 6, 2025	0.7410	0.7748	0.7372	0.7570	0.7570	21,078,767
Mar 5, 2025	0.7480	0.7698	0.7260	0.7414	0.7414	20,606,102
Mar 4, 2025	0.7994	0.7994	0.7286	0.7358	0.7358	46,967,463
Mar 3, 2025	0.8490	0.8490	0.7950	0.8014	0.8014	30,553,758
Feb 28, 2025	0.7880	0.8658	0.7716	0.8484	0.8484	49,505,776
Feb 27, 2025	0.7998	0.8240	0.7812	0.8000	0.8000	25,973,431
Feb 26, 2025	0.7816	0.8084	0.7790	0.8000	0.8000	22,774,949
Feb 25, 2025	0.8056	0.8174	0.7632	0.7814	0.7814	39,465,978
Feb 24, 2025	0.8158	0.8320	0.7750	0.8176	0.8176	59,109,393
Feb 21, 2025	0.6990	0.8052	0.6728	0.7950	0.7950	109,706,915
Feb 20, 2025	0.6650	0.7500	0.6412	0.6820	0.6820	169,594,748
Feb 19, 2025	0.5986	0.6080	0.5800	0.5934	0.5934	24,200,708
Feb 18, 2025	0.5800	0.6036	0.5738	0.5986	0.5986	18,299,156
Feb 17, 2025	0.5810	0.5866	0.5742	0.5800	0.5800	9,108,103
Feb 14, 2025	0.5930	0.6102	0.5800	0.5816	0.5816	15,828,245
Feb 13, 2025	0.5810	0.5960	0.5790	0.5902	0.5902	17,167,798
Feb 12, 2025	0.5880	0.5958	0.5820	0.5830	0.5830	21,884,609
Feb 11, 2025	0.5888	0.5964	0.5732	0.5884	0.5884	18,505,986
Feb 10, 2025	0.6240	0.6328	0.5850	0.5884	0.5884	29,491,386
Feb 7, 2025	0.6324	0.6324	0.6076	0.6238	0.6238	13,390,631
Feb 6, 2025	0.6080	0.6350	0.6010	0.6322	0.6322	23,710,743
Feb 5, 2025	0.6108	0.6110	0.5904	0.6006	0.6006	10,480,387
Feb 4, 2025	0.6030	0.6118	0.5932	0.6080	0.6080	9,033,136
Feb 3, 2025	0.5916	0.6034	0.5802	0.6022	0.6022	22,482,399
Jan 31, 2025	0.6104	0.6212	0.6000	0.6056	0.6056	26,312,146
Jan 30, 2025	0.6288	0.6330	0.6152	0.6278	0.6278	10,730,936
Jan 29, 2025	0.6410	0.6546	0.6208	0.6288	0.6288	28,519,545
Jan 28, 2025	0.6700	0.6930	0.6368	0.6402	0.6402	34,056,418
Jan 27, 2025	0.6318	0.6800	0.6234	0.6702	0.6702	28,765,313
Jan 24, 2025	0.6172	0.6586	0.6138	0.6400	0.6400	26,672,429
Jan 23, 2025	0.6044	0.6176	0.5980	0.6118	0.6118	15,462,856
Jan 22, 2025	0.6000	0.6100	0.5846	0.6044	0.6044	18,316,741
Jan 21, 2025	0.5744	0.5952	0.5662	0.5880	0.5880	15,695,865
Jan 20, 2025	0.5980	0.6086	0.5740	0.5742	0.5742	20,964,572
Jan 17, 2025	0.5976	0.6040	0.5870	0.5950	0.5950	19,904,242
Jan 16, 2025	0.6210	0.6266	0.5934	0.5962	0.5962	26,847,191
Jan 15, 2025	0.5900	0.6350	0.5900	0.6210	0.6210	21,797,624
Jan 14, 2025	0.5980	0.6100	0.5890	0.5944	0.5944	13,812,546
Jan 13, 2025	0.6100	0.6180	0.5910	0.5960	0.5960	17,412,533
Jan 10, 2025	0.6212	0.6276	0.6000	0.6078	0.6078	26,399,892
Jan 9, 2025	0.6350	0.6370	0.6170	0.6178	0.6178	27,307,456
Jan 8, 2025	0.6602	0.6642	0.6334	0.6382	0.6382	26,291,922
Jan 7, 2025	0.6794	0.6930	0.6556	0.6556	0.6556	21,694,531
Jan 3, 2025	0.6900	0.6950	0.6706	0.6794	0.6794	12,386,836
Jan 2, 2025	0.6872	0.7128	0.6724	0.6900	0.6900	25,991,221
Dec 30, 2024	0.6884	0.6940	0.6660	0.6780	0.6780	15,733,027
Dec 27, 2024	0.6480	0.6950	0.6480	0.6874	0.6874	32,400,025
Dec 23, 2024	0.6372	0.6576	0.6192	0.6480	0.6480	18,665,223
Dec 20, 2024	0.6200	0.6382	0.6062	0.6344	0.6344	30,825,687
Dec 19, 2024	0.6606	0.6650	0.6354	0.6354	0.6354	20,195,544
Dec 18, 2024	0.6780	0.6844	0.6530	0.6670	0.6670	25,002,188
Dec 17, 2024	0.6716	0.6830	0.6380	0.6814	0.6814	35,570,152
Dec 16, 2024	0.6740	0.6988	0.6662	0.6716	0.6716	23,335,472
Dec 13, 2024	0.6848	0.7044	0.6686	0.6710	0.6710	21,926,847
Dec 12, 2024	0.6930	0.6970	0.6714	0.6856	0.6856	12,048,669
Dec 11, 2024	0.6734	0.6942	0.6702	0.6902	0.6902	13,824,277
Dec 10, 2024	0.6900	0.6910	0.6674	0.6702	0.6702	14,068,610
Dec 9, 2024	0.7012	0.7050	0.6880	0.6898	0.6898	10,802,018
Dec 6, 2024	0.6894	0.7360	0.6812	0.7012	0.7012	27,802,660
Dec 5, 2024	0.6998	0.7070	0.6912	0.6954	0.6954	8,932,808
Dec 4, 2024	0.6714	0.7030	0.6714	0.7000	0.7000	23,690,515
Dec 3, 2024	0.6976	0.7012	0.6670	0.6700	0.6700	16,793,650
Dec 2, 2024	0.6804	0.7050	0.6710	0.6996	0.6996	14,693,046
Nov 29, 2024	0.6998	0.6998	0.6752	0.6752	0.6752	7,868,038
Nov 28, 2024	0.7000	0.7320	0.6706	0.6836	0.6836	33,441,090
Nov 27, 2024	0.6800	0.7110	0.6758	0.6990	0.6990	11,388,744
Nov 26, 2024	0.6980	0.7000	0.6778	0.6798	0.6798	8,528,001
Nov 25, 2024	0.6790	0.6980	0.6620	0.6960	0.6960	17,392,648
Nov 22, 2024	0.6630	0.6798	0.6520	0.6618	0.6618	9,340,786
Nov 21, 2024	0.6630	0.6636	0.6452	0.6624	0.6624	6,152,266
Nov 20, 2024	0.6680	0.6798	0.6542	0.6636	0.6636	5,335,815
Nov 19, 2024	0.6610	0.6950	0.6600	0.6670	0.6670	14,532,413
Nov 18, 2024	0.7006	0.7130	0.6500	0.6658	0.6658	22,179,696
Nov 15, 2024	0.6680	0.7250	0.6468	0.6900	0.6900	22,036,840
Nov 14, 2024	0.6350	0.6678	0.6260	0.6590	0.6590	14,390,534
Nov 13, 2024	0.6308	0.6590	0.6262	0.6352	0.6352	15,447,741
Nov 12, 2024	0.6492	0.6556	0.6332	0.6410	0.6410	14,780,714
Nov 11, 2024	0.6900	0.7010	0.6468	0.6492	0.6492	23,861,582
Nov 8, 2024	0.6850	0.6980	0.6780	0.6816	0.6816	12,855,221
Nov 7, 2024	0.6632	0.6928	0.6402	0.6840	0.6840	17,500,420
Nov 6, 2024	0.6796	0.6872	0.6236	0.6632	0.6632	32,717,928
Nov 5, 2024	0.7000	0.7068	0.6720	0.6796	0.6796	15,051,263
Nov 4, 2024	0.7316	0.7438	0.6912	0.6960	0.6960	28,572,252
Nov 1, 2024	0.8160	0.8160	0.7194	0.7316	0.7316	44,990,440
Oct 31, 2024	0.7350	0.8288	0.7310	0.8160	0.8160	37,190,979
Oct 30, 2024	0.7420	0.7600	0.7296	0.7428	0.7428	11,043,211
Oct 29, 2024	0.7342	0.7726	0.7196	0.7394	0.7394	27,079,119
Oct 28, 2024	0.7102	0.7398	0.7054	0.7336	0.7336	18,996,812
Oct 25, 2024	0.6850	0.7196	0.6530	0.7100	0.7100	26,557,051
Oct 24, 2024	0.6750	0.6846	0.6580	0.6670	0.6670	20,381,228
Oct 23, 2024	0.7000	0.7116	0.6698	0.6704	0.6704	26,232,494
Oct 22, 2024	0.7680	0.7832	0.6850	0.7024	0.7024	62,707,690
Oct 21, 2024	0.6974	0.7202	0.6922	0.7200	0.7200	15,483,382
Oct 18, 2024	0.6900	0.6998	0.6830	0.6974	0.6974	7,150,524
Oct 17, 2024	0.7052	0.7120	0.6850	0.6900	0.6900	9,406,412
Oct 16, 2024	0.6936	0.7140	0.6800	0.7052	0.7052	9,213,831
Oct 15, 2024	0.6940	0.7140	0.6802	0.6936	0.6936	8,369,443
Oct 14, 2024	0.6670	0.6940	0.6670	0.6940	0.6940	9,566,481
Oct 11, 2024	0.6920	0.7080	0.6652	0.6652	0.6652	25,620,785
Oct 10, 2024	0.7006	0.7100	0.6868	0.6910	0.6910	18,529,482
Oct 9, 2024	0.7292	0.7330	0.6940	0.7006	0.7006	20,695,444
Oct 8, 2024	0.7548	0.7694	0.7236	0.7292	0.7292	13,881,615
Oct 7, 2024	0.7388	0.7550	0.7252	0.7548	0.7548	11,766,686
Oct 4, 2024	0.7250	0.7678	0.7210	0.7388	0.7388	14,593,326
Oct 3, 2024	0.7280	0.7294	0.7100	0.7200	0.7200	10,293,835
Oct 2, 2024	0.7400	0.7436	0.7170	0.7302	0.7302	11,770,968
Oct 1, 2024	0.7510	0.7696	0.7304	0.7350	0.7350	12,822,451
Sep 30, 2024	0.7848	0.8086	0.7350	0.7550	0.7550	17,182,648
Sep 27, 2024	0.7550	0.7848	0.7412	0.7848	0.7848	10,600,794
Sep 26, 2024	0.7400	0.7630	0.7344	0.7546	0.7546	16,860,154
Sep 25, 2024	0.7248	0.7650	0.7200	0.7400	0.7400	13,794,939
Sep 24, 2024	0.7170	0.7356	0.7170	0.7248	0.7248	9,002,384
Sep 23, 2024	0.7226	0.7270	0.7040	0.7170	0.7170	11,415,289
Sep 20, 2024	0.7320	0.7330	0.7142	0.7226	0.7226	16,364,706
Sep 19, 2024	0.7330	0.7500	0.7264	0.7324	0.7324	15,126,378
Sep 18, 2024	0.7726	0.7726	0.7262	0.7328	0.7328	18,677,730
Sep 17, 2024	0.7548	0.7820	0.7470	0.7726	0.7726	12,238,695
Sep 16, 2024	0.7600	0.7698	0.7460	0.7548	0.7548	11,494,698
Sep 13, 2024	0.7350	0.7784	0.7350	0.7700	0.7700	14,306,016
Sep 12, 2024	0.7548	0.7702	0.7276	0.7306	0.7306	23,823,327
Sep 11, 2024	0.7700	0.7810	0.7534	0.7534	0.7534	10,324,497
Sep 10, 2024	0.7702	0.7900	0.7604	0.7682	0.7682	15,777,367
Sep 9, 2024	0.7736	0.7850	0.7656	0.7700	0.7700	7,839,350
Sep 6, 2024	0.7900	0.7922	0.7652	0.7710	0.7710	17,726,259
Sep 5, 2024	0.7932	0.8134	0.7852	0.7964	0.7964	9,554,817
Sep 4, 2024	0.7810	0.8040	0.7724	0.7954	0.7954	12,872,872
Sep 3, 2024	0.8120	0.8150	0.7786	0.7850	0.7850	12,795,944
Sep 2, 2024	0.8410	0.8426	0.8110	0.8120	0.8120	10,732,817
Aug 30, 2024	0.8150	0.8526	0.8100	0.8410	0.8410	14,851,307
Aug 29, 2024	0.8028	0.8134	0.7926	0.8094	0.8094	12,093,418
Aug 28, 2024	0.8440	0.8456	0.7980	0.8010	0.8010	17,588,000
Aug 27, 2024	0.8596	0.8760	0.8304	0.8400	0.8400	9,976,685
Aug 26, 2024	0.8480	0.8706	0.8384	0.8582	0.8582	7,930,401
Aug 23, 2024	0.8080	0.8480	0.8040	0.8480	0.8480	15,514,004
Aug 22, 2024	0.8022	0.8272	0.7934	0.8080	0.8080	14,049,750
Aug 21, 2024	0.8200	0.8360	0.8000	0.8030	0.8030	13,876,246
Aug 20, 2024	0.8270	0.8406	0.8110	0.8110	0.8110	12,079,826
Aug 19, 2024	0.8250	0.8470	0.8172	0.8270	0.8270	12,300,555
Aug 16, 2024	0.8450	0.8670	0.8186	0.8250	0.8250	15,867,026
Aug 15, 2024	0.8430	0.8566	0.8320	0.8426	0.8426	13,200,937
Aug 14, 2024	0.8650	0.8742	0.8360	0.8430	0.8430	14,247,036
Aug 13, 2024	0.8720	0.8794	0.8476	0.8626	0.8626	11,850,676
Aug 12, 2024	0.9100	0.9172	0.8646	0.8708	0.8708	11,107,288
Aug 9, 2024	0.9410	0.9500	0.8960	0.9000	0.9000	16,474,808
Aug 8, 2024	0.9100	0.9412	0.8900	0.9288	0.9288	20,272,942
Aug 7, 2024	0.9100	0.9486	0.9034	0.9150	0.9150	19,112,942
Aug 6, 2024	0.8712	0.9152	0.8510	0.8994	0.8994	23,514,117
Aug 5, 2024	0.8500	0.8608	0.8126	0.8510	0.8510	32,555,775
Aug 2, 2024	0.9200	0.9740	0.8912	0.9116	0.9116	31,833,827
Aug 1, 2024	0.9328	0.9476	0.9100	0.9120	0.9120	14,129,557
Jul 31, 2024	0.9810	1.0125	0.9206	0.9328	0.9328	18,151,236
Jul 30, 2024	1.0035	1.0185	0.9762	0.9810	0.9810	11,468,791
Jul 29, 2024	1.0600	1.0620	0.9850	1.0035	1.0035	21,270,255
Jul 26, 2024	1.0345	1.0965	1.0315	1.0600	1.0600	27,633,601
Jul 25, 2024	1.1000	1.1000	1.0160	1.0345	1.0345	17,945,805
Jul 24, 2024	1.0515	1.1340	1.0245	1.1040	1.1040	33,793,668
Jul 23, 2024	1.0155	1.0700	1.0100	1.0445	1.0445	14,981,341
Jul 22, 2024	0.9990	1.0560	0.9990	1.0155	1.0155	22,456,517
Jul 19, 2024	1.0755	1.0755	0.9852	0.9930	0.9930	31,698,176
Jul 18, 2024	0.8834	1.1190	0.8432	1.0755	1.0755	101,847,900
Jul 17, 2024	0.9100	0.9100	0.8742	0.8830	0.8830	17,956,370
Jul 16, 2024	0.8808	0.9110	0.8698	0.9088	0.9088	17,727,323
Jul 15, 2024	0.8866	0.9010	0.8704	0.8808	0.8808	11,155,307
Jul 12, 2024	0.8800	0.8880	0.8406	0.8866	0.8866	14,342,942
Jul 11, 2024	0.8592	0.8878	0.8300	0.8864	0.8864	18,196,504
Jul 10, 2024	0.8100	0.8594	0.7950	0.8556	0.8556	14,756,948
Jul 9, 2024	0.8028	0.8264	0.8024	0.8100	0.8100	9,227,723
Jul 8, 2024	0.8260	0.8498	0.8028	0.8028	0.8028	13,262,903
Jul 5, 2024	0.7990	0.8400	0.7926	0.8260	0.8260	18,267,859
Jul 4, 2024	0.8000	0.8206	0.7916	0.7990	0.7990	10,078,155
Jul 3, 2024	0.7524	0.8000	0.7490	0.7992	0.7992	19,754,850
Jul 2, 2024	0.7590	0.7660	0.7436	0.7524	0.7524	9,313,337
Jul 1, 2024	0.7346	0.7578	0.7202	0.7484	0.7484	12,246,063
Jun 28, 2024	0.7340	0.7340	0.7174	0.7174	0.7174	13,201,982
Jun 27, 2024	0.7496	0.7592	0.7222	0.7344	0.7344	21,373,622
Jun 26, 2024	0.7498	0.7498	0.7150	0.7184	0.7184	20,541,779
Jun 25, 2024	0.7778	0.7998	0.7320	0.7450	0.7450	17,120,703
Jun 24, 2024	0.7596	0.7778	0.7440	0.7778	0.7778	14,529,630
Jun 20, 2024	0.7450	0.7738	0.7380	0.7596	0.7596	12,132,368
Jun 19, 2024	0.7746	0.7800	0.7398	0.7450	0.7450	14,383,972
Jun 18, 2024	0.7510	0.7798	0.7492	0.7746	0.7746	17,517,042
Jun 17, 2024	0.7634	0.7780	0.7476	0.7504	0.7504	9,804,529
Jun 14, 2024	0.7700	0.7796	0.7508	0.7634	0.7634	19,736,600
Jun 13, 2024	0.8110	0.8168	0.7674	0.7700	0.7700	15,079,693
Jun 12, 2024	0.7760	0.8300	0.7680	0.8110	0.8110	24,261,420
Jun 11, 2024	0.8124	0.8150	0.7630	0.7744	0.7744	22,754,300
Jun 10, 2024	0.8250	0.8350	0.7922	0.7950	0.7950	15,596,220
Jun 7, 2024	0.8202	0.8460	0.8090	0.8204	0.8204	22,059,257
Jun 5, 2024	0.8568	0.8746	0.8012	0.8190	0.8190	28,091,310
Jun 4, 2024	0.9150	0.9198	0.8530	0.8568	0.8568	17,052,992
Jun 3, 2024	0.9350	0.9402	0.8792	0.9100	0.9100	37,660,116
May 31, 2024	0.8800	0.9350	0.8520	0.9350	0.9350	31,008,449
May 30, 2024	0.8036	0.8850	0.7990	0.8780	0.8780	56,560,161
May 29, 2024	0.8738	0.8800	0.8002	0.8136	0.8136	39,125,979
May 28, 2024	0.7900	0.8370	0.7900	0.8356	0.8356	39,187,246
May 27, 2024	0.7990	0.8004	0.7652	0.7712	0.7712	9,640,234
May 24, 2024	0.7816	0.8000	0.7780	0.7862	0.7862	6,837,849
May 23, 2024	0.8000	0.8010	0.7788	0.7816	0.7816	9,202,605
May 22, 2024	0.7990	0.8218	0.7922	0.8000	0.8000	13,309,432
May 21, 2024	0.8362	0.8494	0.7850	0.7992	0.7992	24,405,020
May 20, 2024	0.8272	0.8450	0.8150	0.8360	0.8360	9,782,626
May 17, 2024	0.8682	0.8750	0.8200	0.8288	0.8288	13,044,937
May 16, 2024	0.8800	0.8800	0.8442	0.8600	0.8600	13,605,857
May 15, 2024	0.8878	0.8986	0.8480	0.8756	0.8756	19,077,066
May 14, 2024	0.8000	0.8900	0.7998	0.8874	0.8874	33,430,837

BIF.CO Brøndbyernes IF Fodbold A/S

0.3430

-3.38%

AGF-B.CO AGF A/S

0.7920

-1.00%

JUV2.VI JUVENTUS FOOTBALL CLUB SPA

3.1300

+6.32%

ACAST.ST Acast AB (publ)

14.90

0.00%

PARKEN.CO PARKEN Sport & Entertainment A/S

140.50

-0.35%

CAN.L Canal+ SA

175.70

-0.68%

MANU Manchester United plc

14.36

-0.40%

QYOU.V QYOU Media Inc.

0.0400

0.00%

STRZ Starz Entertainment Corp.

12.00

+4.17%

FOXA Fox Corporation

54.36

-1.59%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Viaplay Group AB (publ) (VPLAY-B.ST)

Related Tickers