NasdaqGS - Delayed Quote USD
Vera Bradley, Inc. (VRA)
1.8700
-0.0900
(-4.59%)
At close: May 9 at 4:00:00 PM EDT
1.8900
+0.02
+(1.07%)
After hours: May 9 at 4:34:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA250516C00002500 | 5/8/2025 10:31 AM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 110 | 181.25% |
| VRA250516C00005000 | 4/21/2025 9:43 AM | 5 | 0.02 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1,416 | 662.50% |
| VRA250516C00007500 | 12/10/2024 2:18 PM | 7.5 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 29 | 775.00% |
| VRA250516C00010000 | 12/2/2024 3:37 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA250516P00002500 | 5/2/2025 3:49 PM | 2.5 | 0.59 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 0 | 253.13% |
| VRA250516P00005000 | 3/6/2025 10:42 AM | 5 | 2.16 | 2.70 | 3.70 | 0.00 | 0.00% | 1 | 1 | 537.50% |
Related Tickers
DBI Designer Brands Inc.
3.3000
+0.30%
SHOO Steven Madden, Ltd.
22.98
-3.65%
FOSL Fossil Group, Inc.
1.3100
+4.80%
RCKY Rocky Brands, Inc.
20.42
-0.54%
1PUM.MI PUMA SE
22.79
-7.62%
PQ.MI Piquadro S.p.A.
1.9650
+1.03%
0NQE.IL PUMA SE
22.79
-7.58%
NBFOOT.BO N B Footwear Limited
14.75
0.00%
NKE.BE Nike Inc
52.22
-1.25%
WWW Wolverine World Wide, Inc.
15.29
-6.31%