NasdaqCM - Nasdaq Real Time Price USD
The Glimpse Group, Inc. (VRAR)
1.1400
-0.0200
(-1.72%)
At close: May 9 at 4:00:00 PM EDT
1.1300
-0.01
(-0.88%)
After hours: May 9 at 6:31:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAR250516C00000500 | 4/28/2025 9:30 AM | 0.5 | 0.60 | 0.50 | 0.75 | 0.00 | 0.00% | - | 1 | 900.00% |
| VRAR250516C00001500 | 5/8/2025 3:18 PM | 1.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 28 | 356.25% |
| VRAR250516C00002000 | 3/24/2025 11:58 AM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 14 | 393.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAR250516P00000500 | 4/4/2025 3:59 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 100 | 518.75% |
| VRAR250516P00001000 | 5/8/2025 12:04 PM | 1 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 17 | 0 | 243.75% |
Related Tickers
DTSS Datasea Inc.
2.0000
-5.21%
IPSI Innovative Payment Solutions, Inc.
0.0020
+17.65%
AISPW Airship AI Holdings, Inc.
0.9141
-5.76%
PLCKF Plurilock Security Inc.
0.1680
0.00%
TAOP Taoping Inc.
0.1637
-18.84%
INTZ Intrusion Inc.
1.4400
-4.64%
SANPD Groovy Company Inc
0.1000
+286.10%
RZLVW Rezolve AI PLC
0.5500
-11.29%
OLB The OLB Group, Inc.
1.3818
-1.30%
MSAI MultiSensor AI Holdings, Inc.
0.8101
-2.24%