NasdaqGS - Nasdaq Real Time Price USD
VSE Corporation (VSEC)
131.87
-0.67
(-0.51%)
As of 3:03:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC250516C00110000 | 4/3/2025 10:31 AM | 110 | 14.00 | 13.30 | 16.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| VSEC250516C00115000 | 5/7/2025 3:44 PM | 115 | 13.30 | 15.70 | 18.30 | 0.00 | 0.00% | 5 | 5 | 83.40% |
| VSEC250516C00120000 | 5/7/2025 11:14 AM | 120 | 6.00 | 10.10 | 13.60 | 0.00 | 0.00% | 1 | 1 | 128.52% |
| VSEC250516C00125000 | 5/12/2025 9:30 AM | 125 | 5.50 | 5.70 | 9.10 | -4.82 | -46.71% | 1 | 3 | 57.52% |
| VSEC250516C00130000 | 5/7/2025 3:44 PM | 130 | 2.10 | 2.55 | 3.20 | 0.00 | 0.00% | 5 | 6 | 45.12% |
| VSEC250516C00135000 | 5/13/2025 9:40 AM | 135 | 0.55 | 0.40 | 0.65 | -0.50 | -47.62% | 1 | 4 | 37.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC250516P00080000 | 4/7/2025 11:09 AM | 80 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| VSEC250516P00090000 | 4/8/2025 12:24 PM | 90 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 40 | 374.90% |
| VSEC250516P00095000 | 5/6/2025 10:25 AM | 95 | 1.38 | - | 4.80 | 0.00 | 0.00% | - | 200 | 429.30% |
| VSEC250516P00100000 | 3/24/2025 3:21 PM | 100 | 1.47 | 1.00 | 5.00 | 0.00 | 0.00% | - | 1 | 319.63% |
| VSEC250516P00105000 | 4/4/2025 10:50 AM | 105 | 5.65 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 20 | 262.79% |
| VSEC250516P00110000 | 5/6/2025 3:54 PM | 110 | 2.93 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 105.08% |
| VSEC250516P00115000 | 5/6/2025 10:25 AM | 115 | 5.38 | 0.00 | 0.25 | 0.00 | 0.00% | 205 | 200 | 82.81% |
| VSEC250516P00120000 | 5/8/2025 9:30 AM | 120 | 1.20 | 1.55 | 0.25 | 0.00 | 0.00% | 3 | 2 | 100.78% |
Related Tickers
ATRO Astronics Corporation
29.50
-0.94%
DCO Ducommun Incorporated
66.51
+0.68%
SARO StandardAero, Inc.
30.18
+1.11%
CDRE Cadre Holdings, Inc.
34.95
-2.95%
LOAR Loar Holdings Inc.
83.89
-9.93%
CW Curtiss-Wright Corporation
403.17
+2.03%
TATT TAT Technologies Ltd.
33.76
+0.87%
AIR AAR Corp.
61.48
+0.16%
MRCY Mercury Systems, Inc.
45.32
-3.03%
HEI HEICO Corporation
269.81
+0.54%