Nasdaq - Delayed Quote USD

Victory Integrity Small-Cap Value Y (VSVIX)

27.98
-0.01
(-0.04%)
At close: 8:09:30 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202527.9927.9927.9927.9927.99-
May 8, 202527.9927.9927.9927.9927.99-
May 7, 202527.3727.3727.3727.3727.37-
May 6, 202527.3727.3727.3727.3727.37-
May 5, 202527.5027.5027.5027.5027.50-
May 2, 202527.7027.7027.7027.7027.70-
May 1, 202527.0327.0327.0327.0327.03-
Apr 30, 202526.8726.8726.8726.8726.87-
Apr 29, 202527.0527.0527.0527.0527.05-
Apr 28, 202526.9526.9526.9526.9526.95-
Apr 25, 202526.8426.8426.8426.8426.84-
Apr 24, 202526.9626.9626.9626.9626.96-
Apr 23, 202526.5926.5926.5926.5926.59-
Apr 22, 202526.2926.2926.2926.2926.29-
Apr 21, 202525.6225.6225.6225.6225.62-
Apr 17, 202526.0926.0926.0926.0926.09-
Apr 16, 202525.8625.8625.8625.8625.86-
Apr 15, 202525.9625.9625.9625.9625.96-
Apr 14, 202525.9425.9425.9425.9425.94-
Apr 11, 202525.6525.6525.6525.6525.65-
Apr 10, 202525.4025.4025.4025.4025.40-
Apr 9, 202526.7126.7126.7126.7126.71-
Apr 8, 202524.7324.7324.7324.7324.73-
Apr 7, 202525.3325.3325.3325.3325.33-
Apr 4, 202525.8025.8025.8025.8025.80-
Apr 3, 202526.8926.8926.8926.8926.89-
Apr 2, 202528.9028.9028.9028.9028.90-
Apr 1, 202528.5528.5528.5528.5528.55-
Mar 31, 202528.5528.5528.5528.5528.55-
Mar 28, 202528.5028.5028.5028.5028.50-
Mar 27, 202528.9728.9728.9728.9728.97-
Mar 26, 202529.0829.0829.0829.0829.08-
Mar 25, 202529.1129.1129.1129.1129.11-
Mar 24, 202529.3229.3229.3229.3229.32-
Mar 21, 202528.7028.7028.7028.7028.70-
Mar 20, 202528.9828.9828.9828.9828.98-
Mar 19, 202529.1229.1229.1229.1229.12-
Mar 18, 202528.8828.8828.8828.8828.88-
Mar 17, 202528.9828.9828.9828.9828.98-
Mar 14, 202528.6428.6428.6428.6428.64-
Mar 13, 202527.9927.9927.9927.9927.99-
Mar 12, 202528.3228.3228.3228.3228.32-
Mar 11, 202528.4028.4028.4028.4028.40-
Mar 10, 202528.5228.5228.5228.5228.52-
Mar 7, 202529.2129.2129.2129.2129.21-
Mar 6, 202529.0229.0229.0229.0229.02-
Mar 5, 202529.2429.2429.2429.2429.24-
Mar 4, 202528.9928.9928.9928.9928.99-
Mar 3, 202529.5629.5629.5629.5629.56-
Feb 28, 202530.2330.2330.2330.2330.23-
Feb 27, 202529.9129.9129.9129.9129.91-
Feb 26, 202530.2130.2130.2130.2130.21-
Feb 25, 202530.3330.3330.3330.3330.33-
Feb 24, 202530.3530.3530.3530.3530.35-
Feb 21, 202530.4230.4230.4230.4230.42-
Feb 20, 202531.0531.0531.0531.0531.05-
Feb 19, 202531.2731.2731.2731.2731.27-
Feb 18, 202531.4031.4031.4031.4031.40-
Feb 14, 202531.2231.2231.2231.2231.22-
Feb 13, 202531.1931.1931.1931.1931.19-
Feb 12, 202530.8630.8630.8630.8630.86-
Feb 11, 202531.3431.3431.3431.3431.34-
Feb 10, 202531.2831.2831.2831.2831.28-
Feb 7, 202531.3031.3031.3031.3031.30-
Feb 6, 202531.7831.7831.7831.7831.78-
Feb 5, 202531.7831.7831.7831.7831.78-
Feb 4, 202531.5831.5831.5831.5831.58-
Feb 3, 202531.1831.1831.1831.1831.18-
Jan 31, 202531.7931.7931.7931.7931.79-
Jan 30, 202532.0432.0432.0432.0432.04-
Jan 29, 202531.7731.7731.7731.7731.77-
Jan 28, 202531.8831.8831.8831.8831.88-
Jan 27, 202531.9631.9631.9631.9631.96-
Jan 24, 202531.8631.8631.8631.8631.86-
Jan 23, 202531.8331.8331.8331.8331.83-
Jan 22, 202531.8431.8431.8431.8431.84-
Jan 21, 202532.2132.2132.2132.2132.21-
Jan 17, 202531.7631.7631.7631.7631.76-
Jan 16, 202531.6031.6031.6031.6031.60-
Jan 15, 202531.5731.5731.5731.5731.57-
Jan 14, 202531.0831.0831.0831.0831.08-
Jan 13, 202530.5430.5430.5430.5430.54-
Jan 10, 202530.2530.2530.2530.2530.25-
Jan 8, 202530.8630.8630.8630.8630.86-
Jan 7, 202530.9230.9230.9230.9230.92-
Jan 6, 202531.1931.1931.1931.1931.19-
Jan 3, 202531.3531.3531.3531.3531.35-
Jan 2, 202531.0731.0731.0731.0731.07-
Dec 31, 202431.2331.2331.2331.2331.23-
Dec 30, 202431.0631.0631.0631.0631.06-
Dec 27, 202431.2431.2431.2431.2431.24-
Dec 26, 202431.4531.4531.4531.4531.45-
Dec 24, 202431.4531.4531.4531.4531.45-
Dec 23, 202431.2031.2031.2031.2031.20-
Dec 20, 202431.1931.1931.1931.1931.19-
Dec 19, 202430.9630.9630.9630.9630.96-
Dec 18, 2024 0.579 Dividend
Dec 18, 202431.2131.2131.2131.2131.21-
Dec 17, 202433.1633.1633.1633.1632.58-
Dec 16, 202433.6633.6633.6633.6633.07-
Dec 13, 2024 0 Dividend
Dec 13, 202438.9338.9338.9338.9338.25-
Dec 13, 2024 5.02 Capital Gains
Dec 12, 202438.9338.9338.9338.9333.32-
Dec 11, 202439.2639.2639.2639.2633.60-
Dec 10, 202439.1639.1639.1639.1633.51-
Dec 9, 202439.3539.3539.3539.3533.68-
Dec 6, 202439.3239.3239.3239.3233.65-
Dec 5, 202439.3339.3339.3339.3333.66-
Dec 4, 202439.8639.8639.8639.8634.11-
Dec 3, 202439.8539.8539.8539.8534.11-
Dec 2, 202440.1540.1540.1540.1534.36-
Nov 29, 202440.0840.0840.0840.0834.30-
Nov 27, 202439.9839.9839.9839.9834.22-
Nov 26, 202439.9539.9539.9539.9534.19-
Nov 25, 202440.3640.3640.3640.3634.54-
Nov 22, 202439.7339.7339.7339.7334.00-
Nov 21, 202439.0939.0939.0939.0933.45-
Nov 20, 202438.4638.4638.4638.4632.92-
Nov 19, 202438.4538.4538.4538.4532.91-
Nov 18, 202438.5438.5438.5438.5432.98-
Nov 15, 202438.5538.5538.5538.5532.99-
Nov 14, 202438.7938.7938.7938.7933.20-
Nov 13, 202439.0739.0739.0739.0733.44-
Nov 12, 202439.4339.4339.4339.4333.75-
Nov 11, 202439.8839.8839.8839.8834.13-
Nov 8, 202439.2939.2939.2939.2933.63-
Nov 7, 202439.1639.1639.1639.1633.51-
Nov 6, 202439.4939.4939.4939.4933.80-
Nov 5, 202437.0337.0337.0337.0331.69-
Nov 4, 202436.4436.4436.4436.4431.19-
Nov 1, 202436.4836.4836.4836.4831.22-
Oct 31, 202436.5136.5136.5136.5131.25-
Oct 30, 202437.0737.0737.0737.0731.73-
Oct 29, 202436.9236.9236.9236.9231.60-
Oct 28, 202437.2137.2137.2137.2131.85-
Oct 25, 202436.5336.5336.5336.5331.26-
Oct 24, 202436.7136.7136.7136.7131.42-
Oct 23, 202436.4736.4736.4736.4731.21-
Oct 22, 202436.6036.6036.6036.6031.32-
Oct 21, 202436.7636.7636.7636.7631.46-
Oct 18, 202437.5637.5637.5637.5632.15-
Oct 17, 202437.7837.7837.7837.7832.33-
Oct 16, 202437.6437.6437.6437.6432.21-
Oct 15, 202437.0737.0737.0737.0731.73-
Oct 14, 202437.0437.0437.0437.0431.70-
Oct 11, 202436.8436.8436.8436.8431.53-
Oct 10, 202436.1636.1636.1636.1630.95-
Oct 9, 202436.2936.2936.2936.2931.06-
Oct 8, 202436.1336.1336.1336.1330.92-
Oct 7, 202436.3336.3336.3336.3331.09-
Oct 4, 202436.7236.7236.7236.7231.43-
Oct 3, 202436.2936.2936.2936.2931.06-
Oct 2, 202436.5236.5236.5236.5231.26-
Oct 1, 202436.6336.6336.6336.6331.35-
Sep 30, 202437.1837.1837.1837.1831.82-
Sep 27, 202436.9936.9936.9936.9931.66-
Sep 26, 202436.7836.7836.7836.7831.48-
Sep 25, 202436.4236.4236.4236.4231.17-
Sep 24, 202436.9636.9636.9636.9631.63-
Sep 23, 202436.9836.9836.9836.9831.65-
Sep 20, 202436.9536.9536.9536.9531.62-
Sep 19, 202437.4037.4037.4037.4032.01-
Sep 18, 202436.6936.6936.6936.6931.40-
Sep 17, 202436.6436.6436.6436.6431.36-
Sep 16, 202436.3536.3536.3536.3531.11-
Sep 13, 202436.1036.1036.1036.1030.90-
Sep 12, 202435.2735.2735.2735.2730.19-
Sep 11, 202434.9534.9534.9534.9529.91-
Sep 10, 202434.9934.9934.9934.9929.95-
Sep 9, 202435.1335.1335.1335.1330.07-
Sep 6, 202435.2835.2835.2835.2830.19-
Sep 5, 202435.8735.8735.8735.8730.70-
Sep 4, 202436.1036.1036.1036.1030.90-
Sep 3, 202436.2936.2936.2936.2931.06-
Aug 30, 202437.1537.1537.1537.1531.79-
Aug 29, 202436.9536.9536.9536.9531.62-
Aug 28, 202436.7636.7636.7636.7631.46-
Aug 27, 202436.8036.8036.8036.8031.49-
Aug 26, 202437.0437.0437.0437.0431.70-
Aug 23, 202437.0737.0737.0737.0731.73-
Aug 22, 202435.8635.8635.8635.8630.69-
Aug 21, 202436.0436.0436.0436.0430.84-
Aug 20, 202435.7135.7135.7135.7130.56-
Aug 19, 202436.1636.1636.1636.1630.95-
Aug 16, 202435.8535.8535.8535.8530.68-
Aug 15, 202435.7135.7135.7135.7130.56-
Aug 14, 202434.9634.9634.9634.9629.92-
Aug 13, 202435.0435.0435.0435.0429.99-
Aug 12, 202434.4834.4834.4834.4829.51-
Aug 9, 202434.9134.9134.9134.9129.88-
Aug 8, 202435.0535.0535.0535.0530.00-
Aug 7, 202434.4534.4534.4534.4529.48-
Aug 6, 202434.8134.8134.8134.8129.79-
Aug 5, 202434.5534.5534.5534.5529.57-
Aug 2, 202435.6635.6635.6635.6630.52-
Aug 1, 202436.9936.9936.9936.9931.66-
Jul 31, 202438.1438.1438.1438.1432.64-
Jul 30, 202438.1038.1038.1038.1032.61-
Jul 29, 202437.8237.8237.8237.8232.37-
Jul 26, 202438.1838.1838.1838.1832.68-
Jul 25, 202437.6237.6237.6237.6232.20-
Jul 24, 202437.0637.0637.0637.0631.72-
Jul 23, 202437.8237.8237.8237.8232.37-
Jul 22, 202437.5437.5437.5437.5432.13-
Jul 19, 202437.0137.0137.0137.0131.67-
Jul 18, 202437.2537.2537.2537.2531.88-
Jul 17, 202437.8237.8237.8237.8232.37-
Jul 16, 202437.8637.8637.8637.8632.40-
Jul 15, 202436.7436.7436.7436.7431.44-
Jul 12, 202436.2736.2736.2736.2731.04-
Jul 11, 202436.0536.0536.0536.0530.85-
Jul 10, 202434.9234.9234.9234.9229.89-
Jul 9, 202434.4734.4734.4734.4729.50-
Jul 8, 202434.6134.6134.6134.6129.62-
Jul 5, 202434.5434.5434.5434.5429.56-
Jul 3, 202434.8734.8734.8734.8729.84-
Jul 2, 202434.8634.8634.8634.8629.83-
Jul 1, 202434.6634.6634.6634.6629.66-
Jun 28, 202435.0035.0035.0035.0029.95-
Jun 27, 202434.6134.6134.6134.6129.62-
Jun 26, 202434.4534.4534.4534.4529.48-
Jun 25, 202434.4534.4534.4534.4529.48-
Jun 24, 202434.7634.7634.7634.7629.75-
Jun 21, 202434.4634.4634.4634.4629.49-
Jun 20, 202434.4434.4434.4434.4429.48-
Jun 18, 202434.4434.4434.4434.4429.48-
Jun 17, 202434.4234.4234.4234.4229.46-
Jun 14, 202434.0434.0434.0434.0429.13-
Jun 13, 202434.5434.5434.5434.5429.56-
Jun 12, 202434.8234.8234.8234.8229.80-
Jun 11, 202434.3334.3334.3334.3329.38-
Jun 10, 202434.6034.6034.6034.6029.61-
Jun 7, 202434.6734.6734.6734.6729.67-
Jun 6, 202434.9834.9834.9834.9829.94-
Jun 5, 202435.2035.2035.2035.2030.13-
Jun 4, 202434.9434.9434.9434.9429.90-
Jun 3, 202435.4535.4535.4535.4530.34-
May 31, 202435.8035.8035.8035.8030.64-
May 30, 202435.3335.3335.3335.3330.24-
May 29, 202434.9334.9334.9334.9329.89-
May 28, 202435.4535.4535.4535.4530.34-
May 24, 202435.5935.5935.5935.5930.46-
May 23, 202435.2635.2635.2635.2630.18-
May 22, 202435.8135.8135.8135.8130.65-
May 21, 202436.1436.1436.1436.1430.93-
May 20, 202436.1436.1436.1436.1430.93-
May 17, 202436.2236.2236.2236.2231.00-
May 16, 202436.1836.1836.1836.1830.96-
May 15, 202436.2836.2836.2836.2831.05-
May 14, 202436.1336.1336.1336.1330.92-
May 13, 202435.8235.8235.8235.8230.66-

Related Tickers