Nasdaq - Delayed Quote USD
Victory Integrity Small-Cap Value Y (VSVIX)
27.98
-0.01
(-0.04%)
At close: 8:09:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
May 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
May 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
May 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
May 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
May 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
May 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
Apr 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Apr 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Apr 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
Apr 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Apr 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Apr 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Apr 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
Apr 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
Apr 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
Apr 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
Apr 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
Apr 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
Apr 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
Apr 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Apr 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
Apr 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
Apr 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Apr 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Apr 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
Apr 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Apr 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Mar 31, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Mar 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Mar 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
Mar 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
Mar 25, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
Mar 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
Mar 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
Mar 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
Mar 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Mar 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
Mar 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
Mar 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Mar 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
Mar 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
Mar 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Mar 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
Mar 7, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
Mar 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
Mar 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
Mar 4, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Mar 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
Feb 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
Feb 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Feb 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
Feb 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
Feb 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
Feb 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
Feb 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
Feb 19, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
Feb 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
Feb 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
Feb 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
Feb 12, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
Feb 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
Feb 10, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
Feb 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
Feb 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
Feb 5, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
Feb 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
Feb 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
Jan 31, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Jan 30, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
Jan 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
Jan 28, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
Jan 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
Jan 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
Jan 23, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
Jan 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
Jan 21, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
Jan 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
Jan 16, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
Jan 15, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
Jan 14, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
Jan 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
Jan 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
Jan 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
Jan 7, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
Jan 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
Jan 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
Jan 2, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
Dec 31, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
Dec 30, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
Dec 27, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
Dec 26, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
Dec 24, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
Dec 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Dec 20, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
Dec 19, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
Dec 18, 2024 | 0.579 Dividend | |||||
Dec 18, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
Dec 17, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 32.58 | - |
Dec 16, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.07 | - |
Dec 13, 2024 | 0 Dividend | |||||
Dec 13, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.25 | - |
Dec 13, 2024 | 5.02 Capital Gains | |||||
Dec 12, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 33.32 | - |
Dec 11, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 33.60 | - |
Dec 10, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 33.51 | - |
Dec 9, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 33.68 | - |
Dec 6, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 33.65 | - |
Dec 5, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 33.66 | - |
Dec 4, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 34.11 | - |
Dec 3, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 34.11 | - |
Dec 2, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 34.36 | - |
Nov 29, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 34.30 | - |
Nov 27, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 34.22 | - |
Nov 26, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 34.19 | - |
Nov 25, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 34.54 | - |
Nov 22, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 34.00 | - |
Nov 21, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 33.45 | - |
Nov 20, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 32.92 | - |
Nov 19, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 32.91 | - |
Nov 18, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 32.98 | - |
Nov 15, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 32.99 | - |
Nov 14, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 33.20 | - |
Nov 13, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 33.44 | - |
Nov 12, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 33.75 | - |
Nov 11, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 34.13 | - |
Nov 8, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 33.63 | - |
Nov 7, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 33.51 | - |
Nov 6, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 33.80 | - |
Nov 5, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 31.69 | - |
Nov 4, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 31.19 | - |
Nov 1, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 31.22 | - |
Oct 31, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 31.25 | - |
Oct 30, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 31.73 | - |
Oct 29, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 31.60 | - |
Oct 28, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 31.85 | - |
Oct 25, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 31.26 | - |
Oct 24, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 31.42 | - |
Oct 23, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 31.21 | - |
Oct 22, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 31.32 | - |
Oct 21, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 31.46 | - |
Oct 18, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 32.15 | - |
Oct 17, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 32.33 | - |
Oct 16, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 32.21 | - |
Oct 15, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 31.73 | - |
Oct 14, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 31.70 | - |
Oct 11, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 31.53 | - |
Oct 10, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 30.95 | - |
Oct 9, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 31.06 | - |
Oct 8, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 30.92 | - |
Oct 7, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 31.09 | - |
Oct 4, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 31.43 | - |
Oct 3, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 31.06 | - |
Oct 2, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 31.26 | - |
Oct 1, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 31.35 | - |
Sep 30, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 31.82 | - |
Sep 27, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 31.66 | - |
Sep 26, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 31.48 | - |
Sep 25, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 31.17 | - |
Sep 24, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 31.63 | - |
Sep 23, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 31.65 | - |
Sep 20, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 31.62 | - |
Sep 19, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 32.01 | - |
Sep 18, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 31.40 | - |
Sep 17, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 31.36 | - |
Sep 16, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 31.11 | - |
Sep 13, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 30.90 | - |
Sep 12, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 30.19 | - |
Sep 11, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 29.91 | - |
Sep 10, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 29.95 | - |
Sep 9, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 30.07 | - |
Sep 6, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 30.19 | - |
Sep 5, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 30.70 | - |
Sep 4, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 30.90 | - |
Sep 3, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 31.06 | - |
Aug 30, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 31.79 | - |
Aug 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 31.62 | - |
Aug 28, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 31.46 | - |
Aug 27, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 31.49 | - |
Aug 26, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 31.70 | - |
Aug 23, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 31.73 | - |
Aug 22, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 30.69 | - |
Aug 21, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 30.84 | - |
Aug 20, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 30.56 | - |
Aug 19, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 30.95 | - |
Aug 16, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 30.68 | - |
Aug 15, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 30.56 | - |
Aug 14, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 29.92 | - |
Aug 13, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 29.99 | - |
Aug 12, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 29.51 | - |
Aug 9, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 29.88 | - |
Aug 8, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 30.00 | - |
Aug 7, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 29.48 | - |
Aug 6, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 29.79 | - |
Aug 5, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 29.57 | - |
Aug 2, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 30.52 | - |
Aug 1, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 31.66 | - |
Jul 31, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 32.64 | - |
Jul 30, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 32.61 | - |
Jul 29, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 32.37 | - |
Jul 26, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 32.68 | - |
Jul 25, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 32.20 | - |
Jul 24, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 31.72 | - |
Jul 23, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 32.37 | - |
Jul 22, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 32.13 | - |
Jul 19, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 31.67 | - |
Jul 18, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 31.88 | - |
Jul 17, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 32.37 | - |
Jul 16, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 32.40 | - |
Jul 15, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 31.44 | - |
Jul 12, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 31.04 | - |
Jul 11, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 30.85 | - |
Jul 10, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 29.89 | - |
Jul 9, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 29.50 | - |
Jul 8, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 29.62 | - |
Jul 5, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 29.56 | - |
Jul 3, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 29.84 | - |
Jul 2, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 29.83 | - |
Jul 1, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 29.66 | - |
Jun 28, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 29.95 | - |
Jun 27, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 29.62 | - |
Jun 26, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 29.48 | - |
Jun 25, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 29.48 | - |
Jun 24, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 29.75 | - |
Jun 21, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 29.49 | - |
Jun 20, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 29.48 | - |
Jun 18, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 29.48 | - |
Jun 17, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 29.46 | - |
Jun 14, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 29.13 | - |
Jun 13, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 29.56 | - |
Jun 12, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 29.80 | - |
Jun 11, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 29.38 | - |
Jun 10, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 29.61 | - |
Jun 7, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 29.67 | - |
Jun 6, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 29.94 | - |
Jun 5, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 30.13 | - |
Jun 4, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 29.90 | - |
Jun 3, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 30.34 | - |
May 31, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 30.64 | - |
May 30, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 30.24 | - |
May 29, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 29.89 | - |
May 28, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 30.34 | - |
May 24, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 30.46 | - |
May 23, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 30.18 | - |
May 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 30.65 | - |
May 21, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 30.93 | - |
May 20, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 30.93 | - |
May 17, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 31.00 | - |
May 16, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 30.96 | - |
May 15, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 31.05 | - |
May 14, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 30.92 | - |
May 13, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 30.66 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
29.54
+7.18%
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
UPDDX Upright Growth & Income
18.67
+6.20%
PVIVX Paradigm Micro-Cap
47.83
+5.42%
FSPTX Fidelity Select Technology
33.93
+5.37%
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
FADTX Fidelity Advisor Technology A
112.96
+5.34%
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
KTCIX DWS Science and Technology Inst
45.58
+4.61%
KTCAX DWS Science and Technology A
38.10
+4.61%
KTCSX DWS Science and Technology S
39.70
+4.61%
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
DHLTX Diamond Hill Select I
23.70
+4.59%
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%
LYRAX Lyrical U.S. Value Equity Fund
27.60
+4.59%
FTZIX FullerThaler Behavrl Uncnstd Eq
51.59
+4.58%
LYRBX Lyrical U.S. Value Equity Fund
27.49
+4.56%
DHTYX Diamond Hill Select Fund
23.84
+4.56%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
51.66
+4.55%
DHTAX Diamond Hill Select Fund
23.29
+4.53%
WIREX Wireless
17.96
+4.48%
ACFSX American Century Focused Dynamic Gr I
67.11
+4.45%
FTRNX Fidelity Trend
170.72
+4.45%
ACFOX American Century Focused Dynamic Gr Inv
65.81
+4.44%
ACFDX American Century Focused Dynamic Gr A
64.07
+4.43%
TWCUX American Century Ultra Fund
89.33
+4.38%
TWUIX American Century Ultra Fund
95.29
+4.38%
AGRDX American Century Growth R6
58.13
+4.38%
AULNX American Century Ultra G
100.31
+4.38%
AULGX American Century Ultra R5
95.37
+4.38%
AULYX American Century Ultra Y
96.62
+4.38%
AULDX American Century Ultra R6
96.48
+4.37%
LCGFX William Blair Large Cap Growth I
28.67
+4.37%
LCGJX William Blair Large Cap Growth R6
28.67
+4.37%
FNCMX Fidelity Nasdaq Composite Index
237.54
+4.37%
HWSZX Hotchkis & Wiley Small Cap Value Z
70.10
+4.36%
QALGX Federated Hermes MDT Large Cap Growth A
33.37
+4.25%
FSPGX Fidelity Large Cap Growth Idx
38.20
+4.23%
QILGX Federated Hermes MDT Large Cap Growth IS
36.75
+4.23%
FTSIX FullerThaler Behvrl S-M Cor Eq Instl
36.60
+4.21%
FTSAX FullerThaler Behvrl S-M Cor Eq A
36.37
+4.21%
FOTEX Fidelity Advisor OTC Fund - Cla
20.05
+4.21%
FOTDX Fidelity Advisor OTC Fund - Cla
20.06
+4.21%
FOTJX Fidelity Advisor OTC Fund - Cla
20.09
+4.20%
FOTHX Fidelity Advisor OTC Fund - Cla
20.10
+4.20%
QCLGX Federated Hermes MDT Large Cap Growth C
24.61
+4.19%
FDSVX Fidelity Growth Discovery
60.68
+4.19%
FOCKX Fidelity OTC K
20.66
+4.19%
FGDKX Fidelity Growth Discovery K
60.84
+4.18%
FOTGX Fidelity Advisor OTC Fund - Cla
20.02
+4.16%
FIJYX Fidelity Advisor Biotechnology Z
27.56
+4.16%
FOCPX Fidelity OTC
20.12
+4.14%
LFVAX Lord Abbett Focused Small Cap Value A
24.51
+4.12%
LMVOX Lord Abbett Focused Small Cap Value F3
27.11
+4.11%
LMVWX Lord Abbett Focused Small Cap Value R6
27.11
+4.11%
LFSFX Lord Abbett Focused Small Cap Value F
27.17
+4.10%
LFVCX Lord Abbett Focused Small Cap Value C
25.69
+4.09%
LMVVX Lord Abbett Focused Small Cap Value R5
27.01
+4.08%
LGRNX Loomis Sayles Growth Fund
29.10
+4.08%
LGRRX Loomis Sayles Growth Fund
25.82
+4.07%
FZAHX Fidelity Advisor Growth Opps Z
193.39
+4.06%
FAGCX Fidelity Advisor Growth Opps I
190.37
+4.06%
FAGOX Fidelity Advisor Growth Opps M
167.40
+4.06%
LSGRX Loomis Sayles Growth Y
28.98
+4.06%
DNDGX Dunham Small Cap Growth Fund
18.98
+4.06%
FACGX Fidelity Advisor Growth Opps C
135.72
+4.06%
FZAFX Fidelity Advisor Equity Growth Z
23.36
+4.05%
FAGAX Fidelity Advisor Growth Opps A
171.02
+4.05%
FAEGX Fidelity Advisor Equity Growth M
18.50
+4.05%
LGRCX Loomis Sayles Growth Fund
21.08
+4.05%
MEFOX Meehan Focus
59.70
+4.04%
EQPGX Fidelity Advisor Equity Growth Fund
22.94
+4.04%
TRLGX T. Rowe Price Lrg Cp Gr I
81.72
+4.04%
EPGAX Fidelity Advisor Equity Growth Fund
19.38
+4.03%
LSGGX Loomis Sayles Global Growth Y
22.01
+4.02%
LSNGX Loomis Sayles Global Growth N
22.07
+4.01%
LSAGX Loomis Sayles Global Growth A
21.59
+4.00%
LSCGX Loomis Sayles Global Growth C
20.11
+3.98%