NasdaqGS - Nasdaq Real Time Price USD
Ventyx Biosciences, Inc. (VTYX)
1.2400
+0.0700
+(5.98%)
At close: May 9 at 4:00:00 PM EDT
1.2799
+0.04
+(3.22%)
After hours: May 9 at 6:33:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX250516C00000500 | 4/7/2025 11:14 AM | 0.5 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | - | 1 | 1,543.75% |
| VTYX250516C00001000 | 5/8/2025 10:49 AM | 1 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 100 | 491 | 137.50% |
| VTYX250516C00001500 | 5/5/2025 9:42 AM | 1.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 852 | 534.38% |
| VTYX250516C00002000 | 5/2/2025 1:19 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 23 | 346.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX250516P00000500 | 4/24/2025 12:21 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 550.00% |
| VTYX250516P00001000 | 4/7/2025 9:33 AM | 1 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 243.75% |
| VTYX250516P00001500 | 5/6/2025 3:16 PM | 1.5 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 27 | 278.13% |
Related Tickers
HLVX HilleVax, Inc.
1.9000
-0.52%
ASMB Assembly Biosciences, Inc.
12.24
+4.97%
EPIX ESSA Pharma Inc.
1.7200
+0.58%
ANTX AN2 Therapeutics, Inc.
1.2000
-1.64%
KZR Kezar Life Sciences, Inc.
4.2200
+2.43%
SPRO Spero Therapeutics, Inc.
0.6200
+7.83%
RPTX Repare Therapeutics Inc.
1.3600
0.00%
TBPH Theravance Biopharma, Inc.
8.98
-9.29%
CLRB Cellectar Biosciences, Inc.
0.2474
-1.63%
KROS Keros Therapeutics, Inc.
13.65
-2.64%