Milan - Delayed Quote EUR

Vanguard FTSE 100 UCITS ETF (VUKE.MI)

44.90

+0.43

+(0.97%)

At close: 5:35:18 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	44.33	44.80	44.33	44.90	44.90	799
May 14, 2025	44.74	44.74	44.35	44.47	44.47	2,123
May 13, 2025	44.76	44.82	44.60	44.69	44.69	945
May 12, 2025	44.67	44.68	44.40	44.68	44.68	9,904
May 9, 2025	44.12	44.29	44.06	44.13	44.13	12,962
May 8, 2025	44.10	44.19	43.93	44.06	44.06	158,233
May 7, 2025	43.94	43.96	43.88	43.93	43.93	1,434
May 6, 2025	44.29	44.30	44.05	44.24	44.24	4,418
May 5, 2025	44.15	44.25	43.87	44.15	44.15	362
May 2, 2025	43.94	44.03	43.83	44.06	44.06	960
Apr 30, 2025	43.57	43.59	43.31	43.49	43.49	55,884
Apr 29, 2025	43.29	43.53	43.22	43.52	43.52	13,594
Apr 28, 2025	43.28	43.46	43.26	43.31	43.31	876
Apr 25, 2025	43.12	43.19	43.08	43.08	43.08	7,035
Apr 24, 2025	42.94	43.08	42.80	43.10	43.10	6,268
Apr 23, 2025	43.04	43.24	42.84	42.87	42.87	14,342
Apr 22, 2025	42.13	42.24	42.13	42.44	42.44	420
Apr 17, 2025	41.83	42.24	41.74	42.21	42.21	13,820
Apr 16, 2025	41.74	41.96	41.74	42.11	42.11	7,865
Apr 15, 2025	41.60	42.10	41.60	42.17	42.17	8,411
Apr 14, 2025	40.75	41.22	40.75	41.10	41.10	2,611
Apr 11, 2025	39.54	40.17	39.49	40.02	40.02	97,623
Apr 10, 2025	41.58	41.58	40.06	40.04	40.04	3,681
Apr 9, 2025	39.26	39.26	38.35	38.61	38.61	11,335
Apr 8, 2025	39.56	40.65	39.45	40.14	40.14	26,348
Apr 7, 2025	38.88	40.56	38.88	39.06	39.06	44,431
Apr 4, 2025	43.18	43.18	41.15	41.23	41.23	38,293
Apr 3, 2025	44.11	44.37	43.61	43.63	43.63	112,499
Apr 2, 2025	44.82	44.82	44.57	44.62	44.62	1,189
Apr 1, 2025	45.03	45.03	44.67	44.88	44.88	11,589
Mar 31, 2025	44.67	44.67	44.48	44.58	44.58	537
Mar 28, 2025	45.17	45.29	44.88	44.99	44.99	22,417
Mar 27, 2025	45.01	45.06	44.96	45.21	45.21	2,847
Mar 26, 2025	44.92	45.12	44.92	45.06	45.06	3,612
Mar 25, 2025	45.03	45.26	45.03	45.16	45.16	17,060
Mar 24, 2025	45.00	45.11	44.72	44.88	44.88	9,325
Mar 21, 2025	44.92	44.96	44.83	44.85	44.85	1,478
Mar 20, 2025	0.422754 Dividend
Mar 20, 2025	45.05	45.16	44.88	45.16	45.16	515
Mar 19, 2025	45.23	45.49	45.23	45.49	45.06	7,083
Mar 18, 2025	45.31	45.31	45.20	45.27	44.85	46,967
Mar 17, 2025	45.00	45.20	44.99	45.17	44.75	760
Mar 14, 2025	44.70	44.70	44.67	44.87	44.45	2,537
Mar 13, 2025	44.69	44.70	44.54	44.52	44.11	2,616
Mar 12, 2025	44.18	44.28	44.18	44.35	43.93	699
Mar 11, 2025	44.45	44.56	43.97	43.99	43.58	1,202
Mar 10, 2025	45.28	45.28	44.75	44.76	44.34	101,467
Mar 7, 2025	45.13	45.24	44.92	45.20	44.78	2,611
Mar 6, 2025	45.48	45.48	45.20	45.28	44.86	2,601
Mar 5, 2025	46.20	46.22	45.67	45.65	45.23	15,343
Mar 4, 2025	46.53	46.69	46.06	46.08	45.65	3,303
Mar 3, 2025	46.67	47.01	46.63	46.83	46.40	121,601
Feb 28, 2025	46.11	46.42	46.11	46.42	45.99	968
Feb 27, 2025	46.08	46.26	46.08	46.26	45.83	7,436
Feb 26, 2025	45.76	45.91	45.71	45.97	45.54	497
Feb 25, 2025	45.46	45.64	45.38	45.47	45.05	2,840
Feb 24, 2025	45.52	45.65	45.31	45.49	45.07	7,778
Feb 21, 2025	45.56	45.65	45.51	45.62	45.20	5,018
Feb 20, 2025	45.71	45.76	45.50	45.52	45.10	11,027
Feb 19, 2025	45.93	46.00	45.62	45.69	45.27	17,308
Feb 18, 2025	45.88	46.00	45.88	45.96	45.53	727
Feb 17, 2025	45.64	45.78	45.64	45.86	45.43	5,121
Feb 14, 2025	45.62	45.69	45.55	45.51	45.09	7,301
Feb 13, 2025	45.53	45.71	45.51	45.72	45.30	1,775
Feb 12, 2025	45.79	45.83	45.67	45.84	45.41	3,864
Feb 11, 2025	45.65	45.69	45.56	45.78	45.36	1,457
Feb 10, 2025	45.60	45.83	45.60	45.74	45.31	1,217
Feb 7, 2025	45.44	45.44	45.31	45.31	44.89	4,579
Feb 6, 2025	45.46	45.47	45.39	45.50	45.08	3,043
Feb 5, 2025	44.65	44.92	44.65	44.97	44.56	3,631
Feb 4, 2025	44.58	44.77	44.58	44.78	44.36	1,739
Feb 3, 2025	44.67	44.87	44.65	44.87	44.45	6,203
Jan 31, 2025	45.02	45.10	45.00	45.06	44.64	12,234
Jan 30, 2025	44.49	44.63	44.49	44.89	44.47	2,406
Jan 29, 2025	44.21	44.40	44.19	44.31	43.90	1,996
Jan 28, 2025	44.28	44.28	44.21	44.20	43.79	383
Jan 27, 2025	43.74	43.83	43.74	43.83	43.42	719
Jan 24, 2025	44.06	44.06	43.83	43.79	43.38	444
Jan 23, 2025	43.85	44.04	43.78	44.04	43.64	410
Jan 22, 2025	44.04	44.07	43.81	43.83	43.43	3,678
Jan 21, 2025	43.76	43.83	43.72	43.88	43.47	2,334
Jan 20, 2025	43.74	43.77	43.65	43.72	43.31	1,032
Jan 17, 2025	43.53	43.80	43.51	43.71	43.30	894
Jan 16, 2025	42.97	43.22	42.97	43.24	42.83	404
Jan 15, 2025	42.51	42.72	42.49	42.85	42.45	2,219
Jan 14, 2025	42.53	42.53	42.17	42.18	41.79	159
Jan 13, 2025	42.47	42.54	42.29	42.53	42.13	10,776
Jan 10, 2025	43.02	43.03	43.02	42.69	42.29	83
Jan 9, 2025	42.90	42.97	42.90	43.10	42.69	34,195
Jan 8, 2025	43.21	43.21	42.95	42.92	42.52	2,312
Jan 7, 2025	42.93	43.17	42.93	43.13	42.73	5,787
Jan 6, 2025	42.99	43.06	42.95	43.14	42.74	2,185
Jan 3, 2025	43.24	43.24	43.08	43.08	42.67	627
Jan 2, 2025	42.85	43.25	42.72	43.25	42.85	46,211
Dec 30, 2024	42.51	42.58	42.50	42.51	42.11	1,760
Dec 27, 2024	42.41	42.65	42.40	42.63	42.23	6,236
Dec 23, 2024	42.26	42.44	42.22	42.27	41.88	466
Dec 20, 2024	42.10	42.38	41.93	42.38	41.99	5,238
Dec 19, 2024	42.75	42.82	42.51	42.53	42.14	1,008
Dec 18, 2024	43.13	43.16	43.03	43.07	42.67	730
Dec 17, 2024	43.10	43.10	43.00	43.04	42.64	9,371
Dec 16, 2024	43.28	43.31	43.19	43.27	42.87	808
Dec 13, 2024	43.52	43.55	43.22	43.28	42.88	994
Dec 12, 2024	0.254576 Dividend
Dec 12, 2024	43.79	43.79	43.64	43.63	43.22	5,808
Dec 11, 2024	43.69	44.05	43.68	43.99	43.32	8,012
Dec 10, 2024	43.84	43.90	43.81	43.81	43.15	9,701
Dec 9, 2024	43.94	44.08	43.92	44.04	43.38	7,911
Dec 6, 2024	43.94	43.97	43.88	43.70	43.04	466
Dec 5, 2024	43.98	43.99	43.86	43.97	43.31	6,961
Dec 4, 2024	43.88	44.01	43.83	43.92	43.26	10,595
Dec 3, 2024	43.99	44.01	43.92	44.01	43.34	2,546
Dec 2, 2024	43.64	43.86	43.64	43.67	43.02	4,113
Nov 29, 2024	43.44	43.50	43.37	43.53	42.88	3,336
Nov 28, 2024	43.44	43.46	43.33	43.42	42.76	906
Nov 27, 2024	43.22	43.26	43.15	43.31	42.66	9,227
Nov 26, 2024	43.12	43.18	43.05	43.17	42.52	12,379
Nov 25, 2024	43.56	43.56	43.25	43.30	42.65	3,264
Nov 22, 2024	43.00	43.39	42.97	43.37	42.71	28,204
Nov 21, 2024	42.38	42.65	42.27	42.72	42.08	6,956
Nov 20, 2024	42.42	42.49	42.31	42.34	41.70	3,519
Nov 19, 2024	42.14	42.14	41.96	42.28	41.65	4,429
Nov 18, 2024	42.13	42.17	42.00	42.24	41.60	28,316
Nov 15, 2024	42.01	42.20	42.01	42.08	41.45	2,746
Nov 14, 2024	42.01	42.31	41.97	42.24	41.61	10,203
Nov 13, 2024	42.05	42.05	41.81	42.01	41.37	7,584
Nov 12, 2024	42.33	42.39	42.05	41.94	41.30	3,143
Nov 11, 2024	42.66	42.81	42.65	42.70	42.06	1,539
Nov 8, 2024	42.53	42.53	42.16	42.25	41.62	22,844
Nov 7, 2024	42.69	42.74	42.62	42.63	41.98	19,180
Nov 6, 2024	43.13	43.26	42.47	42.54	41.90	6,071
Nov 5, 2024	42.38	42.50	42.27	42.29	41.66	5,340
Nov 4, 2024	42.47	42.51	42.43	42.33	41.69	2,160
Nov 1, 2024	42.01	42.12	42.01	42.38	41.74	1,452
Oct 31, 2024	42.14	42.14	41.58	41.73	41.10	14,424
Oct 30, 2024	42.68	42.68	42.51	42.42	41.79	1,065
Oct 29, 2024	43.29	43.34	42.95	42.96	42.31	6,329
Oct 28, 2024	42.94	43.17	42.85	43.21	42.56	2,950
Oct 25, 2024	43.11	43.12	42.98	42.99	42.34	2,479
Oct 24, 2024	43.31	43.32	43.24	43.12	42.47	930
Oct 23, 2024	43.40	43.40	43.01	43.04	42.39	5,840
Oct 22, 2024	43.26	43.30	42.98	43.32	42.67	5,740
Oct 21, 2024	43.66	43.69	43.44	43.38	42.73	7,377
Oct 18, 2024	43.76	43.78	43.43	43.60	42.94	1,039
Oct 17, 2024	43.28	43.74	43.28	43.74	43.08	3,263
Oct 16, 2024	43.11	43.36	43.06	43.28	42.63	5,089
Oct 15, 2024	43.16	43.16	42.97	43.06	42.41	2,232
Oct 14, 2024	42.81	42.99	42.78	43.04	42.40	1,347
Oct 11, 2024	42.74	42.85	42.65	42.83	42.18	747
Oct 10, 2024	42.96	42.96	42.73	42.74	42.10	10,309
Oct 9, 2024	42.62	42.70	42.49	42.78	42.13	36,332
Oct 8, 2024	42.51	42.65	42.40	42.47	41.83	1,398
Oct 7, 2024	42.90	43.06	42.88	42.97	42.33	3,171
Oct 4, 2024	42.78	43.03	42.72	43.00	42.35	3,432
Oct 3, 2024	42.90	42.94	42.69	42.79	42.15	2,864
Oct 2, 2024	43.38	43.38	43.17	43.26	42.60	1,270
Oct 1, 2024	43.03	43.26	43.03	43.10	42.46	1,409
Sep 30, 2024	43.13	43.13	42.96	43.03	42.38	1,177
Sep 27, 2024	43.28	43.33	43.22	43.35	42.70	6,545
Sep 26, 2024	43.23	43.23	43.04	43.15	42.50	858
Sep 25, 2024	43.01	43.05	42.95	42.96	42.31	456
Sep 24, 2024	43.26	43.26	43.10	43.12	42.47	1,563
Sep 23, 2024	42.56	42.85	42.56	42.97	42.33	16,477
Sep 20, 2024	42.89	42.93	42.60	42.56	41.92	42,080
Sep 19, 2024	42.96	43.12	42.87	43.09	42.44	16,302
Sep 18, 2024	42.56	42.60	42.49	42.49	41.86	3,316
Sep 17, 2024	42.92	42.92	42.72	42.72	42.07	582
Sep 16, 2024	42.52	42.63	42.51	42.58	41.94	2,372
Sep 13, 2024	42.31	42.53	42.31	42.51	41.87	1,607
Sep 12, 2024	0.400515 Dividend
Sep 12, 2024	42.55	42.55	42.29	42.29	41.65	540
Sep 11, 2024	42.58	42.67	42.32	42.38	41.35	9,595
Sep 10, 2024	42.56	42.76	42.47	42.54	41.51	26,526
Sep 9, 2024	42.66	42.72	42.63	42.81	41.76	452
Sep 6, 2024	42.62	42.92	42.31	42.31	41.28	4,642
Sep 5, 2024	42.94	42.95	42.79	42.79	41.75	2,858
Sep 4, 2024	42.76	43.01	42.67	42.87	41.83	7,026
Sep 3, 2024	43.38	43.42	43.17	43.02	41.97	1,084
Sep 2, 2024	43.40	43.44	43.39	43.41	42.35	1,390
Aug 30, 2024	43.74	43.75	43.56	43.45	42.39	295
Aug 29, 2024	43.37	43.58	43.37	43.53	42.47	36,473
Aug 28, 2024	43.27	43.33	43.24	43.25	42.20	3,502
Aug 27, 2024	43.35	43.35	43.19	43.24	42.19	3,492
Aug 26, 2024	42.86	43.17	42.86	43.06	42.02	182
Aug 23, 2024	42.81	42.94	42.78	42.99	41.94	5,219
Aug 22, 2024	42.69	42.72	42.65	42.59	41.55	6,698
Aug 21, 2024	42.32	42.47	42.32	42.44	41.41	3,110
Aug 20, 2024	42.63	42.63	42.35	42.35	41.32	3,797
Aug 19, 2024	42.57	42.85	42.56	42.85	41.81	4,676
Aug 16, 2024	42.62	42.71	42.55	42.58	41.54	8,568
Aug 14, 2024	42.13	42.13	41.85	42.02	41.00	4,885
Aug 13, 2024	41.93	41.99	41.81	41.99	40.97	123
Aug 12, 2024	41.85	41.85	41.73	41.81	40.79	2,833
Aug 9, 2024	41.64	41.69	41.48	41.62	40.60	2,637
Aug 8, 2024	40.83	41.26	40.81	41.39	40.38	4,266
Aug 7, 2024	40.87	41.31	40.83	41.30	40.29	369
Aug 6, 2024	40.70	40.72	40.42	40.53	39.55	10,772
Aug 5, 2024	40.69	40.69	40.00	40.46	39.47	565
Aug 2, 2024	42.16	42.28	41.78	41.57	40.56	1,188
Aug 1, 2024	43.05	43.15	42.95	42.58	41.54	789
Jul 31, 2024	43.19	43.22	42.92	43.06	42.02	2,579
Jul 30, 2024	42.58	42.76	42.52	42.67	41.63	6,238
Jul 29, 2024	42.87	43.05	42.87	42.79	41.75	7,493
Jul 26, 2024	42.54	42.54	42.41	42.64	41.60	302
Jul 25, 2024	41.79	42.17	41.78	42.17	41.15	10,183
Jul 24, 2024	41.92	42.22	41.92	42.13	41.10	9,731
Jul 23, 2024	42.08	42.43	42.03	42.15	41.12	7,359
Jul 22, 2024	42.28	42.38	42.21	42.26	41.23	1,210
Jul 19, 2024	41.99	42.12	41.97	41.94	40.92	5,119
Jul 18, 2024	42.64	42.66	42.43	42.38	41.35	5,837
Jul 17, 2024	42.13	42.40	42.11	42.30	41.27	994
Jul 16, 2024	42.15	42.21	42.05	42.20	41.17	359
Jul 15, 2024	42.65	42.65	42.35	42.26	41.23	863
Jul 12, 2024	42.60	42.63	42.56	42.67	41.64	3,964
Jul 11, 2024	42.24	42.43	42.24	42.46	41.42	1,662
Jul 10, 2024	41.91	42.22	41.91	42.22	41.19	6,669
Jul 9, 2024	42.12	42.24	41.81	41.79	40.77	19,896
Jul 8, 2024	42.06	42.34	42.06	42.19	41.16	7,528
Jul 5, 2024	42.42	42.42	42.08	42.10	41.07	8,552
Jul 4, 2024	42.15	42.35	42.15	42.26	41.24	1,316
Jul 3, 2024	41.81	41.94	41.81	41.97	40.95	1,360
Jul 2, 2024	41.71	41.71	41.65	41.65	40.64	309
Jul 1, 2024	41.93	42.10	41.85	41.88	40.86	25,395
Jun 28, 2024	42.21	42.23	42.06	41.90	40.88	13,115
Jun 27, 2024	42.17	42.21	42.01	42.01	40.98	23,302
Jun 26, 2024	42.40	42.40	42.21	42.21	41.18	4,990
Jun 25, 2024	42.49	42.50	42.40	42.40	41.36	319
Jun 24, 2024	42.44	42.56	42.40	42.56	41.52	144
Jun 21, 2024	42.21	42.27	42.10	42.27	41.24	15
Jun 20, 2024	42.24	42.49	42.24	42.48	41.45	1,162
Jun 19, 2024	42.11	42.11	42.11	42.13	41.10	30
Jun 18, 2024	41.96	42.00	41.96	42.00	40.98	23
Jun 17, 2024	41.86	41.86	41.71	41.79	40.78	181
Jun 14, 2024	41.89	42.00	41.88	41.92	40.89	948
Jun 13, 2024	0.662105 Dividend
Jun 13, 2024	41.97	42.04	41.94	41.96	40.94	6,276
Jun 12, 2024	42.86	43.06	42.82	42.88	41.20	6,874
Jun 11, 2024	42.82	42.82	42.82	42.51	40.84	79
Jun 10, 2024	42.81	42.87	42.81	42.90	41.21	251
Jun 7, 2024	42.85	42.85	42.56	42.78	41.09	121
Jun 6, 2024	42.81	42.89	42.76	42.89	41.20	1,287
Jun 5, 2024	42.74	42.74	42.61	42.67	40.98	77
Jun 4, 2024	42.49	42.62	42.38	42.55	40.87	11,180
Jun 3, 2024	43.03	43.03	42.69	42.72	41.03	208
May 31, 2024	42.53	42.67	42.53	42.72	41.04	4,979
May 30, 2024	42.39	42.51	42.39	42.56	40.88	3,699
May 29, 2024	42.60	42.60	42.27	42.27	40.60	301
May 28, 2024	42.93	42.93	42.81	42.67	40.99	3,177
May 27, 2024	42.87	42.96	42.87	43.08	41.39	872
May 24, 2024	43.07	43.07	43.07	43.07	41.37	-
May 23, 2024	43.15	43.15	43.15	43.07	41.37	7
May 22, 2024	43.26	43.26	43.22	43.22	41.51	21
May 21, 2024	43.13	43.38	43.11	43.34	41.63	2,237
May 20, 2024	43.35	43.38	43.33	43.33	41.62	952
May 17, 2024	43.19	43.19	43.18	43.26	41.56	251
May 16, 2024	43.24	43.24	43.23	43.21	41.51	14
May 15, 2024	43.20	43.20	43.13	43.14	41.44	428

BLCN Siren Nasdaq NexGen Economy ETF

21.40

+4.29%

WLDR Affinity World Leaders Equity ETF

31.32

+2.37%

PPH VanEck Pharmaceutical ETF

84.68

+2.31%

GDXJ VanEck Junior Gold Miners ETF

59.10

+2.11%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.55

+2.02%

BBP Virtus LifeSci Biotech Products ETF

53.95

+1.37%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.01

+1.86%

VPU Vanguard Utilities Index Fund ETF Shares

174.47

+1.83%

IYK iShares US Consumer Staples ETF

69.66

+1.91%

RING iShares MSCI Global Gold Miners ETF

38.79

+1.81%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.10

+1.79%

FUTY Fidelity MSCI Utilities Index ETF

52.05

+1.89%

FXU First Trust Utilities AlphaDEX Fund

42.36

+1.72%

EZA iShares MSCI South Africa ETF

51.07

+1.69%

REZ iShares Residential and Multisector Real Estate ETF

82.64

+1.65%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.78

+1.65%

EWL iShares MSCI Switzerland ETF

53.80

+1.62%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.05

+1.60%

ITA iShares U.S. Aerospace & Defense ETF

169.79

+1.60%

VDC Vanguard Consumer Staples Index Fund ETF Shares

218.73

+1.52%

IAK iShares U.S. Insurance ETF

135.01

+1.50%

GOEX Global X Gold Explorers ETF

40.15

+2.03%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.09

+1.47%

PPA Invesco Aerospace & Defense ETF

130.17

+1.49%

GII SPDR S&P Global Infrastructure ETF

65.82

+1.45%

IGF iShares Global Infrastructure ETF

58.00

+1.51%

LGOV First Trust Long Duration Opportunities ETF

21.04

+1.40%

AGNG Global X Aging Population ETF

30.67

+1.41%

IAU iShares Gold Trust

60.76

+1.32%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.72

+1.37%

TBLU Tortoise Global Water ESG Fund

50.92

+1.32%

GLD SPDR Gold Shares

297.01

+1.31%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.52

+1.33%

USRT iShares Core U.S. REIT ETF

56.71

+1.30%

IGRO iShares International Dividend Growth ETF

76.22

+1.28%

SMIN iShares MSCI India Small-Cap ETF

73.10

+1.28%

CGW Invesco S&P Global Water Index ETF

59.63

+1.26%

IMTM iShares MSCI Intl Momentum Factor ETF

43.31

+1.26%

EVX VanEck Environmental Services ETF

36.57

+1.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.51

+1.23%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.02

+1.23%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.94

+1.21%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.60

+1.17%

KIE SPDR S&P Insurance ETF

58.86

+1.26%

IDMO Invesco S&P International Developed Momentum ETF

48.25

+1.16%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.46

+1.16%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.41

+1.14%

IDX VanEck Indonesia Index ETF

14.28

+1.13%

DIVB iShares Core Dividend ETF

48.77

+1.20%

SCHD Schwab U.S. Dividend Equity ETF

26.29

+1.10%

EWD iShares MSCI Sweden ETF

45.58

+1.04%

INCO Columbia India Consumer ETF

65.06

+1.04%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.30

+1.03%

EPI WisdomTree India Earnings Fund

46.49

+1.02%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.27

+1.03%

PFM Invesco Dividend Achievers ETF

46.38

+1.00%

UTES Virtus Reaves Utilities ETF

71.12

+0.99%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.37

+0.90%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.51

+0.98%

XAR SPDR S&P Aerospace & Defense ETF

185.37

+0.97%

PHO Invesco Water Resources ETF

67.92

+0.97%

IHI iShares U.S. Medical Devices ETF

62.08

+0.98%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.79

+0.96%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.26

+0.95%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.86

+0.94%

DGRO iShares Core Dividend Growth ETF

62.02

+0.98%

FRI First Trust S&P REIT Index Fund

27.07

+1.04%

DTD WisdomTree U.S. Total Dividend Fund

76.88

+0.92%

XLI The Industrial Select Sector SPDR Fund

141.94

+0.95%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.32

+0.90%

IPAC iShares Core MSCI Pacific ETF

66.02

+0.90%

EFAS Global X MSCI SuperDividend EAFE ETF

16.99

+0.90%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.92

+0.88%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.29

+0.89%

QINT American Century Quality Diversified International ETF

55.81

+0.87%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.34

+0.87%

FIW First Trust Water ETF

105.37

+0.87%

FTDS First Trust Dividend Strength ETF

52.13

+0.87%

IEFA iShares Core MSCI EAFE ETF

80.74

+0.88%

SSPY Stratified LargeCap Index ETF

80.34

+0.90%

JHMD John Hancock Multifactor Developed International ETF

37.12

+0.84%

SPHQ Invesco S&P 500 Quality ETF

69.81

+0.91%

VHT Vanguard Health Care Index Fund ETF Shares

238.72

+0.85%

SCHF Schwab International Equity ETF

21.09

+0.84%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.00

+0.84%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.66

+0.86%

XLV The Health Care Select Sector SPDR Fund

129.85

+0.84%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.92

+0.83%

HOMZ The Hoya Capital Housing ETF

43.57

+0.83%

IDEV iShares Core MSCI International Developed Markets ETF

73.50

+0.85%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.85

+0.82%

YLDE Franklin ClearBridge Enhanced Income ETF

51.17

+0.82%

EQWL Invesco S&P 100 Equal Weight ETF

105.47

+0.89%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.08

+0.84%

SPVM Invesco S&P 500 Value with Momentum ETF

58.30

+0.81%

IYH iShares U.S. Healthcare ETF

54.40

+0.80%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.26

+0.79%

EWJV iShares MSCI Japan Value ETF

34.29

+0.79%

INTF iShares International Equity Factor ETF

33.02

+0.79%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.92

+0.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard FTSE 100 UCITS ETF (VUKE.MI)

Related Tickers