Milan - Delayed Quote EUR
Vanguard FTSE 100 UCITS ETF (VUKE.MI)
44.90
+0.43
+(0.97%)
At close: 5:35:18 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
21.40
+4.29%
WLDR Affinity World Leaders Equity ETF
31.32
+2.37%
PPH VanEck Pharmaceutical ETF
84.61
+2.24%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.55
+2.02%
BBP Virtus LifeSci Biotech Products ETF
54.26
+1.95%
GDXJ VanEck Junior Gold Miners ETF
59.02
+1.97%
IYK iShares US Consumer Staples ETF
69.66
+1.92%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.12
+1.87%
FUTY Fidelity MSCI Utilities Index ETF
51.99
+1.78%
RING iShares MSCI Global Gold Miners ETF
38.75
+1.71%
VPU Vanguard Utilities Index Fund ETF Shares
174.34
+1.75%
ITA iShares U.S. Aerospace & Defense ETF
169.99
+1.72%
EZA iShares MSCI South Africa ETF
51.07
+1.69%
EWL iShares MSCI Switzerland ETF
53.79
+1.60%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.14
+1.56%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.01
+1.54%
FXU First Trust Utilities AlphaDEX Fund
42.28
+1.54%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.69
+1.53%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.72
+1.52%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.72
+1.51%
GOEX Global X Gold Explorers ETF
39.94
+1.50%
PPA Invesco Aerospace & Defense ETF
130.23
+1.54%
REZ iShares Residential and Multisector Real Estate ETF
82.47
+1.44%
IGF iShares Global Infrastructure ETF
57.95
+1.41%
LGOV First Trust Long Duration Opportunities ETF
21.04
+1.41%
AGNG Global X Aging Population ETF
30.67
+1.41%
GII SPDR S&P Global Infrastructure ETF
65.78
+1.39%
SMIN iShares MSCI India Small-Cap ETF
73.18
+1.39%
IMTM iShares MSCI Intl Momentum Factor ETF
43.34
+1.33%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.66
+1.32%
IGRO iShares International Dividend Growth ETF
76.25
+1.32%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.32
+1.26%
CGW Invesco S&P Global Water Index ETF
59.62
+1.24%
EVX VanEck Environmental Services ETF
36.57
+1.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.46
+1.20%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
DIVB iShares Core Dividend ETF
48.78
+1.22%
IDMO Invesco S&P International Developed Momentum ETF
48.27
+1.21%
IAK iShares U.S. Insurance ETF
134.65
+1.23%
IAU iShares Gold Trust
60.70
+1.21%
GLD SPDR Gold Shares
296.66
+1.19%
CIBR First Trust NASDAQ Cybersecurity ETF
71.14
+1.19%
INCO Columbia India Consumer ETF
65.13
+1.15%
XAR SPDR S&P Aerospace & Defense ETF
185.68
+1.14%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.42
+1.14%
IDX VanEck Indonesia Index ETF
14.28
+1.13%
UTES Virtus Reaves Utilities ETF
71.21
+1.12%
EWD iShares MSCI Sweden ETF
45.61
+1.11%
SCHD Schwab U.S. Dividend Equity ETF
26.30
+1.13%
EPI WisdomTree India Earnings Fund
46.52
+1.09%
IPAC iShares Core MSCI Pacific ETF
66.13
+1.07%
SPHQ Invesco S&P 500 Quality ETF
69.94
+1.09%
PHO Invesco Water Resources ETF
67.95
+1.01%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.29
+1.05%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.30
+1.03%
KIE SPDR S&P Insurance ETF
58.73
+1.02%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.42
+0.99%
PFM Invesco Dividend Achievers ETF
46.37
+0.98%
USRT iShares Core U.S. REIT ETF
56.58
+1.07%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.37
+0.90%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.97
+0.98%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.33
+0.92%
EQWL Invesco S&P 100 Equal Weight ETF
105.55
+0.97%
DGRO iShares Core Dividend Growth ETF
62.02
+0.98%
IHI iShares U.S. Medical Devices ETF
62.07
+0.96%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.79
+0.96%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.38
+0.95%
FRI First Trust S&P REIT Index Fund
27.04
+0.93%
XLI The Industrial Select Sector SPDR Fund
141.96
+0.97%
DTD WisdomTree U.S. Total Dividend Fund
76.88
+0.92%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.24
+0.92%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.85
+0.91%
EWJV iShares MSCI Japan Value ETF
34.28
+0.76%
IEFA iShares Core MSCI EAFE ETF
80.79
+0.94%
JHMD John Hancock Multifactor Developed International ETF
37.19
+1.03%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.31
+0.92%
FIDU Fidelity MSCI Industrials Index ETF
74.56
+0.89%
QWLD SPDR MSCI World StrategicFactors ETF
131.09
+0.88%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.10
+0.87%
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
SCHF Schwab International Equity ETF
21.11
+0.88%
ESPO VanEck Video Gaming and eSports ETF
99.45
+0.86%
EFAS Global X MSCI SuperDividend EAFE ETF
16.98
+0.86%
IDEV iShares Core MSCI International Developed Markets ETF
73.53
+0.89%
INTF iShares International Equity Factor ETF
33.05
+0.90%
SSPY Stratified LargeCap Index ETF
80.34
+0.90%
QINT American Century Quality Diversified International ETF
55.81
+0.88%
FIW First Trust Water ETF
105.35
+0.85%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.73
+0.85%
XLC The Communication Services Select Sector SPDR ETF Fund
101.53
+0.83%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.65
+0.85%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.92
+0.83%
QLD ProShares Ultra QQQ
105.93
+0.95%
HOMZ The Hoya Capital Housing ETF
43.57
+0.83%
QUS SPDR MSCI USA StrategicFactors ETF
158.77
+0.89%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.01
+0.87%
YLDE Franklin ClearBridge Enhanced Income ETF
51.17
+0.82%
SUSA iShares MSCI USA ESG Select ETF
122.42
+0.81%
FV First Trust Dorsey Wright Focus 5 ETF
57.71
+0.80%