Budapest - Delayed Quote HUF
ViVeTech Nyilvanosan Mukodo Reszvenytarsasag (VVT.BD)
296.00
0.00
(0.00%)
At close: June 5 at 11:06:59 AM GMT+2
Currency in HUF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jun 12, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jun 11, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jun 10, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jun 6, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jun 5, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 25 |
| Jun 4, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jun 3, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jun 2, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| May 30, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| May 29, 2025 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 3,300 |
| May 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 27, 2025 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 120 |
| May 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 23, 2025 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 125 |
| May 22, 2025 | 270.00 | 300.00 | 270.00 | 300.00 | 300.00 | 459 |
| May 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 20, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 19, 2025 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 1,880 |
| May 16, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 500 |
| May 15, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1,000 |
| May 14, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 40 |
| May 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 12, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 70 |
| May 6, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| Apr 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 60 |
| Apr 29, 2025 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 1,320 |
| Apr 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Apr 25, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 4,795 |
| Apr 24, 2025 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 673 |
| Apr 23, 2025 | 268.00 | 284.00 | 268.00 | 284.00 | 284.00 | 813 |
| Apr 22, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 150 |
| Apr 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Apr 16, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 115 |
| Apr 15, 2025 | 246.00 | 286.00 | 246.00 | 286.00 | 286.00 | 354 |
| Apr 14, 2025 | 272.00 | 288.00 | 272.00 | 288.00 | 288.00 | 500 |
| Apr 11, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Apr 10, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Apr 9, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Apr 8, 2025 | 260.00 | 296.00 | 246.00 | 294.00 | 294.00 | 1,439 |
| Apr 7, 2025 | 288.00 | 288.00 | 270.00 | 270.00 | 270.00 | 1,005 |
| Apr 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Apr 3, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| Apr 2, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 50 |
| Apr 1, 2025 | 272.00 | 282.00 | 272.00 | 282.00 | 282.00 | 560 |
| Mar 31, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Mar 28, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 116 |
| Mar 27, 2025 | 294.00 | 300.00 | 294.00 | 296.00 | 296.00 | 2,257 |
| Mar 26, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Mar 25, 2025 | 272.00 | 294.00 | 272.00 | 292.00 | 292.00 | 1,730 |
| Mar 24, 2025 | 294.00 | 300.00 | 272.00 | 294.00 | 294.00 | 1,528 |
| Mar 21, 2025 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | 223 |
| Mar 20, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 50 |
| Mar 19, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Mar 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Mar 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Mar 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| Mar 13, 2025 | 280.00 | 300.00 | 270.00 | 300.00 | 300.00 | 2,389 |
| Mar 12, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 266 |
| Mar 11, 2025 | 304.00 | 304.00 | 244.00 | 304.00 | 304.00 | 2,670 |
| Mar 10, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 200 |
| Mar 7, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Mar 6, 2025 | 304.00 | 304.00 | 302.00 | 304.00 | 304.00 | 1,250 |
| Mar 5, 2025 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | 9,920 |
| Mar 4, 2025 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 3,200 |
| Mar 3, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 28, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 27, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 150 |
| Feb 26, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 905 |
| Feb 25, 2025 | 290.00 | 298.00 | 290.00 | 290.00 | 290.00 | 1,445 |
| Feb 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Feb 21, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| Feb 20, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 150 |
| Feb 19, 2025 | 254.00 | 290.00 | 254.00 | 290.00 | 290.00 | 2,325 |
| Feb 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| Feb 17, 2025 | 286.00 | 286.00 | 240.00 | 252.00 | 252.00 | 2,075 |
| Feb 14, 2025 | 250.00 | 290.00 | 250.00 | 290.00 | 290.00 | 290 |
| Feb 13, 2025 | 270.00 | 276.00 | 250.00 | 250.00 | 250.00 | 10,040 |
| Feb 12, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 11, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 10, 2025 | 290.00 | 298.00 | 290.00 | 298.00 | 298.00 | 325 |
| Feb 7, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 6, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 5, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 4, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 3, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jan 31, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jan 30, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jan 29, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 130 |
| Jan 28, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jan 27, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 50 |
| Jan 24, 2025 | 270.00 | 298.00 | 270.00 | 298.00 | 298.00 | 310 |
| Jan 23, 2025 | 278.00 | 300.00 | 270.00 | 300.00 | 300.00 | 3,043 |
| Jan 22, 2025 | 278.00 | 298.00 | 278.00 | 298.00 | 298.00 | 137 |
| Jan 21, 2025 | 298.00 | 298.00 | 270.00 | 298.00 | 298.00 | 145 |
| Jan 20, 2025 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | 1,219 |
| Jan 17, 2025 | 290.00 | 298.00 | 290.00 | 298.00 | 298.00 | 3,537 |
| Jan 16, 2025 | 270.00 | 298.00 | 270.00 | 298.00 | 298.00 | 1,017 |
| Jan 15, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 20 |
| Jan 14, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jan 13, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 78 |
| Jan 10, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jan 9, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jan 8, 2025 | 290.00 | 298.00 | 264.00 | 298.00 | 298.00 | 1,333 |
| Jan 7, 2025 | 300.00 | 300.00 | 290.00 | 290.00 | 290.00 | 2,338 |
| Jan 6, 2025 | 298.00 | 300.00 | 296.00 | 296.00 | 296.00 | 14,547 |
| Jan 3, 2025 | 296.00 | 300.00 | 290.00 | 300.00 | 300.00 | 9,060 |
| Jan 2, 2025 | 268.00 | 298.00 | 260.00 | 298.00 | 298.00 | 5,175 |
| Dec 30, 2024 | 266.00 | 266.00 | 250.00 | 250.00 | 250.00 | 276 |
| Dec 23, 2024 | 266.00 | 268.00 | 250.00 | 266.00 | 266.00 | 168 |
| Dec 20, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Dec 19, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 25 |
| Dec 18, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Dec 17, 2024 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 4,575 |
| Dec 16, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Dec 13, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 50 |
| Dec 12, 2024 | 246.00 | 270.00 | 246.00 | 270.00 | 270.00 | 4,550 |
| Dec 11, 2024 | 232.00 | 248.00 | 232.00 | 248.00 | 248.00 | 1,650 |
| Dec 10, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 350 |
| Dec 9, 2024 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 4,032 |
| Dec 6, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Dec 5, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Dec 4, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,150 |
| Dec 3, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 25 |
| Dec 2, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 25 |
| Nov 29, 2024 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 705 |
| Nov 28, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 500 |
| Nov 27, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 20 |
| Nov 26, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 25, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 22, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 20, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 19, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 18, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 15, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 14, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 13, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 12, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 11, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 8, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 7, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 6, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 5, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 4, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 31, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 30, 2024 | 210.00 | 230.00 | 210.00 | 230.00 | 230.00 | 774 |
| Oct 29, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 28, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 25, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 24, 2024 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 500 |
| Oct 22, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 500 |
| Oct 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 200 |
| Oct 18, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 17, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 50 |
| Oct 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 15, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 250 |
| Oct 14, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 11, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 9, 2024 | 210.00 | 230.00 | 210.00 | 230.00 | 230.00 | 130 |
| Oct 8, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Oct 7, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Oct 4, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Oct 3, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Oct 2, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Oct 1, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 50 |
| Sep 30, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Sep 27, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Sep 26, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Sep 25, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 50 |
| Sep 24, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
| Sep 23, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Sep 20, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Sep 19, 2024 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | 168 |
| Sep 18, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Sep 17, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 100 |
| Sep 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Sep 13, 2024 | 220.00 | 248.00 | 220.00 | 230.00 | 230.00 | 8,438 |
| Sep 12, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Sep 11, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Sep 10, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Sep 9, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Sep 6, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Sep 5, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 350 |
| Sep 4, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Sep 3, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Sep 2, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 30, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 29, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 27, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 26, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 23, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 22, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 21, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 16, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 15, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 14, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 13, 2024 | 190.00 | 216.00 | 190.00 | 216.00 | 216.00 | 1,160 |
| Aug 12, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 50 |
| Aug 9, 2024 | 161.00 | 210.00 | 135.00 | 210.00 | 210.00 | 2,169 |
| Aug 8, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Aug 7, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Aug 6, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 100 |
| Aug 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| Aug 2, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 100 |
| Aug 1, 2024 | 210.00 | 248.00 | 210.00 | 210.00 | 210.00 | 6,079 |
| Jul 31, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,975 |
| Jul 30, 2024 | 172.00 | 210.00 | 170.00 | 170.00 | 170.00 | 48,543 |
| Jul 29, 2024 | 180.00 | 180.00 | 160.00 | 172.00 | 172.00 | 3,285 |
| Jul 26, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 25, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 24, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 23, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 22, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 19, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 125 |
| Jul 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jul 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jul 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jul 15, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jul 12, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 50 |
| Jul 11, 2024 | 142.00 | 179.00 | 142.00 | 179.00 | 179.00 | 1,350 |
| Jul 10, 2024 | 197.00 | 197.00 | 163.00 | 178.00 | 178.00 | 350 |
| Jul 9, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Jul 8, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Jul 5, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 604 |
| Jul 4, 2024 | 165.00 | 200.00 | 165.00 | 200.00 | 200.00 | 5,383 |
| Jul 3, 2024 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 225 |
| Jul 2, 2024 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1,050 |
| Jul 1, 2024 | 150.00 | 160.00 | 150.00 | 160.00 | 160.00 | 2,050 |
| Jun 28, 2024 | 154.00 | 160.00 | 154.00 | 160.00 | 160.00 | 1,099 |
| Jun 27, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 26, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 25, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 24, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 21, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 680 |
| Jun 19, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jun 18, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jun 17, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jun 14, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 500 |
| Jun 13, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 250 |
Related Tickers
TECH.OL Techstep ASA
12.00
-2.04%
CM30.F Unith Ltd
0.0045
-10.00%
B1T0.BE Techstep ASA
1.0450
-1.42%
4428.T sinops Inc.
899.00
-1.21%
OODA.ST oodash Group AB (publ)
53.50
-3.95%
4GBL.L 4GLOBAL plc
9.25
-11.90%
5033.T Nulab Inc.
919.00
-2.23%
TWL.NZ Trade Window Holdings Limited
0.1730
0.00%
QNT.WA Quantum software S.A.
26.80
0.00%
MOBA.ST M.O.B.A. Network AB
6.20
-4.62%