TSXV - Delayed Quote CAD
Voxtur Analytics Corp. (VXTR.V)
0.0200
0.0000
(0.00%)
At close: May 9 at 3:14:32 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,200 |
May 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 371,100 |
May 5, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 158,300 |
May 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 |
May 1, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 89,000 |
Apr 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,500 |
Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 886,700 |
Apr 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
Apr 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 362,000 |
Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,700 |
Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,848,200 |
Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 526,000 |
Apr 21, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,712,500 |
Apr 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 265,000 |
Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,061,300 |
Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 |
Apr 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 491,300 |
Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 869,800 |
Apr 10, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 893,100 |
Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,600 |
Apr 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 322,700 |
Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 |
Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 365,000 |
Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 |
Mar 31, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,228,600 |
Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 |
Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,200 |
Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,000 |
Mar 25, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 695,900 |
Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 481,000 |
Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,701,000 |
Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 221,000 |
Mar 19, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 82,500 |
Mar 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 630,000 |
Mar 14, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,730,800 |
Mar 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 |
Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 280,000 |
Mar 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 |
Mar 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 |
Mar 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 |
Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,900 |
Mar 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 442,600 |
Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,000 |
Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,000 |
Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 358,300 |
Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 |
Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 479,300 |
Feb 18, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,116,000 |
Feb 14, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,224,300 |
Feb 13, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,368,800 |
Feb 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,300 |
Feb 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 277,800 |
Feb 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
Feb 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,900 |
Feb 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,016,700 |
Feb 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Feb 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,300 |
Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,500 |
Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 445,100 |
Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,400 |
Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 |
Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 |
Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 |
Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,300 |
Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,300 |
Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 181,700 |
Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 979,100 |
Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,774,300 |
Jan 15, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,223,300 |
Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,930,000 |
Jan 13, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 162,400 |
Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,300 |
Jan 9, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,205,900 |
Jan 8, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 533,800 |
Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 564,600 |
Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,177,300 |
Jan 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,472,300 |
Jan 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400,000 |
Dec 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 |
Dec 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,208,500 |
Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,122,700 |
Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,061,300 |
Dec 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,199,300 |
Dec 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,586,100 |
Dec 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 235,800 |
Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 333,400 |
Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 550,000 |
Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,886,600 |
Dec 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 696,400 |
Dec 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,654,700 |
Dec 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 554,800 |
Dec 9, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 642,300 |
Dec 6, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 274,800 |
Dec 5, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,014,700 |
Dec 4, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 208,300 |
Dec 3, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,711,000 |
Dec 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,773,100 |
Nov 29, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 586,300 |
Nov 28, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 649,400 |
Nov 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 543,400 |
Nov 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 560,200 |
Nov 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 474,000 |
Nov 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 188,400 |
Nov 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 83,000 |
Nov 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 33,000 |
Nov 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 |
Nov 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,000 |
Nov 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,500 |
Nov 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 420,500 |
Nov 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123,900 |
Nov 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 956,100 |
Nov 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 162,400 |
Nov 8, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 659,400 |
Nov 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 158,000 |
Nov 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 360,300 |
Nov 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 271,800 |
Nov 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 560,800 |
Nov 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 481,400 |
Oct 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 260,200 |
Oct 30, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 147,300 |
Oct 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Oct 28, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 202,000 |
Oct 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,100 |
Oct 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 124,000 |
Oct 23, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 212,000 |
Oct 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 437,900 |
Oct 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 680,700 |
Oct 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 314,700 |
Oct 17, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 623,500 |
Oct 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 457,100 |
Oct 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 248,600 |
Oct 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 73,000 |
Oct 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 151,300 |
Oct 9, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 137,400 |
Oct 8, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 158,700 |
Oct 7, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,500 |
Oct 4, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 |
Oct 3, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 26,100 |
Oct 2, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 181,600 |
Oct 1, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 54,000 |
Sep 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 83,500 |
Sep 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 113,700 |
Sep 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 91,800 |
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 114,100 |
Sep 24, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 119,400 |
Sep 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 106,900 |
Sep 20, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 297,100 |
Sep 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 127,500 |
Sep 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 44,100 |
Sep 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,100 |
Sep 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 315,700 |
Sep 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 464,000 |
Sep 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 89,500 |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 94,900 |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,100 |
Sep 9, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 474,500 |
Sep 6, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 202,900 |
Sep 5, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 110,300 |
Sep 4, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 58,000 |
Sep 3, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 91,200 |
Aug 30, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 0.1400 | 459,800 |
Aug 29, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 458,800 |
Aug 28, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 261,600 |
Aug 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 183,700 |
Aug 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 236,600 |
Aug 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 174,900 |
Aug 22, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 188,500 |
Aug 21, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 168,300 |
Aug 20, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 99,800 |
Aug 19, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 630,000 |
Aug 16, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 494,800 |
Aug 15, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 1,399,500 |
Aug 14, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 1,142,800 |
Aug 13, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 440,100 |
Aug 12, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 591,300 |
Aug 9, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 159,100 |
Aug 8, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 175,800 |
Aug 7, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 96,100 |
Aug 6, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,105,300 |
Aug 2, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 824,300 |
Aug 1, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 1,850,400 |
Jul 31, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 1,615,700 |
Jul 30, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 1,408,900 |
Jul 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 85,800 |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,900 |
Jul 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 792,200 |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 307,900 |
Jul 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,200 |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 222,200 |
Jul 19, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 127,200 |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 211,500 |
Jul 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 89,600 |
Jul 16, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 348,300 |
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 206,100 |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 101,000 |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 33,800 |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,200 |
Jul 9, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 231,800 |
Jul 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,800 |
Jul 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 84,000 |
Jul 3, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 125,300 |
Jul 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 168,900 |
Jun 28, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 462,100 |
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,400 |
Jun 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 227,800 |
Jun 25, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 53,400 |
Jun 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 639,900 |
Jun 21, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 423,100 |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 129,100 |
Jun 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 511,200 |
Jun 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,500 |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,300 |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 135,800 |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,000 |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 210,000 |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,700 |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 11,400 |
Jun 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 158,500 |
Jun 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 212,000 |
Jun 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 159,000 |
Jun 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 363,700 |
Jun 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,000 |
May 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 198,700 |
May 30, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 1,932,400 |
May 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,200 |
May 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 226,000 |
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
May 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 239,800 |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 147,200 |
May 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 510,000 |
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,300 |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 414,500 |
May 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,000 |
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 478,500 |
May 9, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 359,500 |
Related Tickers
IAI.CN infinitii ai inc.
0.0450
0.00%
SKUR.CN Sekur Private Data Ltd.
0.0400
0.00%
SCPE.CN Scope Technologies Corp.
0.3550
+2.90%
SEYE.ST Smart Eye AB (publ)
56.60
+5.50%
GPUS.V Alset AI Ventures Inc.
0.0800
+6.67%
Y31.SG Infinitii Ai Inc
0.0240
+6.67%
Y31.F infinitii ai inc.
0.0225
+18.42%
HP.CN Hello Pal International Inc.
0.0900
0.00%
AMT.V AmeriTrust Financial Technologies Inc.
0.1000
+17.65%
NTAR.CN Nextech3D.AI Corporation
0.0300
+20.00%